Our Funds

Summary

Capital preservation first. Investment returns second. Our absolute return global growth equities fund aims to combine our concentrated portfolio of global growth equities while utilising our capital preservation tools such as increased cash levels, shorts, put options, currency hedging and equity exposure management to "smooth" the investment journey.

Fund Fact Sheet

Key Facts

Investment

Global growth equities

Strategy

Long / short absolute returns

Fund type

Unlisted managed fund

Number of positions

30-50

Fund inception

1 August 2016

Minimum suggested investment period

3-5 years

Pricing

Daily

Distribution

Annual

Suitability

The Fund’s investment objective is to provide meaningful, risk adjusted, absolute returns through exposure to global growth equities over the medium to long term, while maintaining a capital preservation mindset.

You may consider this fund if you are looking to invest in global growth equities for at least 3-5 years, accessing leading-edge companies at the forefront of structural change but are concerned about short term market volatility or underlying growth company valuations.

This Fund is not suitable for those investors with a short investment time horizon (less than 3 years), seeking regular income or does not have a high tolerance for risk given exposure to equities.

Download PDS

Target Market Determination

How it's different

Each of Munro’s funds are focused on finding global structural growth winners, however the Munro Global Growth Fund aims to generate ‘absolute returns’, that is, positive returns, regardless of equity market movements over an investment cycle.

The Fund uses capital preservation tools such as increased cash levels, shorts, put options, currency hedging and equity exposure management, especially during market volatility.

Our Chief Investment Officer, Nick Griffin, explains the Munro Global Growth Fund and the investment process in this 12 minute video:

Fund Reports

Access the Fund’s top 5 holdings, regional exposure, area of interest exposure and latest month end commentary below.

Munro Global Growth Fund

Monthly Report

Download

Munro Global Growth Fund

Quarterly Report

Download

Full Portfolio

Holdings at a 30 day lag

Download

Performance

Unit Pricing

Date	Entry Price ($)	Exit Price ($)	NAV	Distribution	Return	Munro Global Growth Fund Cumulative Performance %
01 Aug 2016	1.0000	1.0000	1.0000		-	0.00
02 Aug 2016	0.9967	0.9937	0.9952		-0.63%	-0.63
03 Aug 2016	0.9963	0.9933	0.9948		-0.04%	-0.67
04 Aug 2016	0.9994	0.9964	0.9979		0.31%	-0.36
05 Aug 2016	1.0041	1.0011	1.0026		0.47%	0.11
08 Aug 2016	1.0022	0.9992	1.0007		-0.19%	-0.08
09 Aug 2016	1.0075	1.0045	1.0060		0.53%	0.45
10 Aug 2016	1.0060	1.0030	1.0045		-0.15%	0.30
11 Aug 2016	1.0108	1.0078	1.0093		0.48%	0.78
12 Aug 2016	1.0118	1.0088	1.0103		0.10%	0.88
15 Aug 2016	1.0130	1.0100	1.0115		0.12%	1.00
16 Aug 2016	1.0047	1.0017	1.0032		-0.82%	0.17
17 Aug 2016	1.0060	1.0030	1.0045		0.14%	0.30
18 Aug 2016	1.0090	1.0060	1.0075		0.30%	0.60
19 Aug 2016	1.0081	1.0051	1.0066		-0.09%	0.51
22 Aug 2016	1.0142	1.0111	1.0126		0.60%	1.11
23 Aug 2016	1.0211	1.0181	1.0196		0.69%	1.81
24 Aug 2016	1.0208	1.0177	1.0192		-0.04%	1.77
25 Aug 2016	1.0174	1.0143	1.0158		-0.33%	1.43
26 Aug 2016	1.0215	1.0184	1.0200		0.41%	1.84
29 Aug 2016	1.0231	1.0200	1.0216		0.16%	2.00
30 Aug 2016	1.0246	1.0215	1.0231		0.15%	2.15
31 Aug 2016	1.0151	1.0121	1.0136		-0.92%	1.21
01 Sep 2016	1.0229	1.0198	1.0214		0.77%	1.98
02 Sep 2016	1.0297	1.0266	1.0282		0.66%	2.66
05 Sep 2016	1.0296	1.0265	1.0281		-0.01%	2.65
06 Sep 2016	1.0285	1.0255	1.0270		-0.11%	2.55
07 Sep 2016	1.0305	1.0274	1.0289		0.19%	2.74
08 Sep 2016	1.0312	1.0281	1.0296		0.07%	2.81
09 Sep 2016	1.0192	1.0162	1.0177		-1.16%	1.62
12 Sep 2016	1.0186	1.0155	1.0171		-0.07%	1.55
13 Sep 2016	1.0183	1.0153	1.0168		-0.03%	1.53
14 Sep 2016	1.0187	1.0156	1.0172		0.04%	1.56
15 Sep 2016	1.0248	1.0217	1.0233		0.60%	2.17
16 Sep 2016	1.0221	1.0191	1.0206		-0.26%	1.91
19 Sep 2016	1.0200	1.0169	1.0185		-0.21%	1.69
20 Sep 2016	1.0193	1.0163	1.0178		-0.07%	1.63
21 Sep 2016	1.0222	1.0191	1.0206		0.28%	1.91
22 Sep 2016	1.0279	1.0248	1.0263		0.56%	2.48
23 Sep 2016	1.0252	1.0221	1.0237		-0.26%	2.21
26 Sep 2016	1.0189	1.0159	1.0174		-0.61%	1.59
27 Sep 2016	1.0227	1.0197	1.0212		0.37%	1.97
28 Sep 2016	1.0276	1.0245	1.0260		0.48%	2.45
29 Sep 2016	1.0298	1.0267	1.0283		0.22%	2.67
30 Sep 2016	1.0263	1.0232	1.0247		-0.35%	2.32
03 Oct 2016	1.0317	1.0286	1.0301		0.53%	2.86
04 Oct 2016	1.0358	1.0327	1.0343		0.40%	3.27
05 Oct 2016	1.0363	1.0332	1.0348		0.05%	3.32
06 Oct 2016	1.0341	1.0310	1.0325		-0.22%	3.10
07 Oct 2016	1.0238	1.0207	1.0222		-1.00%	2.07
10 Oct 2016	1.0240	1.0209	1.0224		0.02%	2.09
11 Oct 2016	1.0168	1.0137	1.0153		-0.70%	1.37
12 Oct 2016	1.0145	1.0114	1.0130		-0.23%	1.14
13 Oct 2016	1.0111	1.0081	1.0096		-0.33%	0.81
14 Oct 2016	1.0103	1.0073	1.0088		-0.08%	0.73
17 Oct 2016	1.0032	1.0002	1.0017		-0.71%	0.02
18 Oct 2016	1.0109	1.0079	1.0094		0.77%	0.79
19 Oct 2016	1.0105	1.0075	1.0090		-0.04%	0.75
20 Oct 2016	1.0093	1.0063	1.0078		-0.12%	0.63
21 Oct 2016	1.0101	1.0071	1.0086		0.08%	0.71
24 Oct 2016	1.0194	1.0163	1.0179		0.92%	1.63
25 Oct 2016	1.0120	1.0090	1.0105		-0.72%	0.90
26 Oct 2016	1.0040	1.0010	1.0025		-0.79%	0.10
27 Oct 2016	0.9969	0.9939	0.9954		-0.71%	-0.61
28 Oct 2016	0.9962	0.9932	0.9947		-0.08%	-0.68
31 Oct 2016	0.9925	0.9895	0.9910		-0.37%	-1.05
01 Nov 2016	0.9891	0.9861	0.9876		-0.34%	-1.39
02 Nov 2016	0.9841	0.9812	0.9827		-0.50%	-1.88
03 Nov 2016	0.9819	0.9789	0.9804		-0.23%	-2.11
04 Nov 2016	0.9781	0.9752	0.9767		-0.38%	-2.48
07 Nov 2016	0.9857	0.9827	0.9842		0.77%	-1.73
08 Nov 2016	0.9886	0.9856	0.9871		0.29%	-1.44
09 Nov 2016	0.9841	0.9811	0.9826		-0.46%	-1.89
10 Nov 2016	0.9863	0.9833	0.9848		0.23%	-1.67
11 Nov 2016	0.9845	0.9815	0.9830		-0.18%	-1.85
14 Nov 2016	0.9867	0.9837	0.9852		0.22%	-1.63
15 Nov 2016	0.9873	0.9844	0.9859		0.07%	-1.56
16 Nov 2016	0.9908	0.9878	0.9893		0.35%	-1.22
17 Nov 2016	1.0001	0.9972	0.9987		0.94%	-0.28
18 Nov 2016	1.0048	1.0018	1.0033		0.47%	0.18
21 Nov 2016	1.0078	1.0048	1.0063		0.29%	0.48
22 Nov 2016	1.0160	1.0129	1.0145		0.82%	1.29
23 Nov 2016	1.0210	1.0180	1.0195		0.50%	1.80
24 Nov 2016	1.0197	1.0166	1.0182		-0.13%	1.66
25 Nov 2016	1.0199	1.0168	1.0183		0.02%	1.68
28 Nov 2016	1.0126	1.0096	1.0111		-0.71%	0.96
29 Nov 2016	1.0129	1.0099	1.0114		0.03%	0.99
30 Nov 2016	1.0145	1.0115	1.0130		0.16%	1.15
01 Dec 2016	1.0129	1.0099	1.0114		-0.16%	0.99
02 Dec 2016	1.0066	1.0036	1.0051		-0.63%	0.36
05 Dec 2016	1.0140	1.0110	1.0125		0.74%	1.10
06 Dec 2016	1.0206	1.0176	1.0191		0.65%	1.76
07 Dec 2016	1.0288	1.0257	1.0273		0.80%	2.57
08 Dec 2016	1.0321	1.0290	1.0305		0.31%	2.90
09 Dec 2016	1.0333	1.0302	1.0318		0.12%	3.02
12 Dec 2016	1.0245	1.0215	1.0230		-0.85%	2.15
13 Dec 2016	1.0240	1.0210	1.0225		-0.05%	2.10
14 Dec 2016	1.0227	1.0197	1.0212		-0.13%	1.97
15 Dec 2016	1.0309	1.0278	1.0294		0.80%	2.78
16 Dec 2016	1.0312	1.0281	1.0297		0.03%	2.81
19 Dec 2016	1.0133	1.0102	1.0118		-1.74%	1.02
20 Dec 2016	1.0369	1.0338	1.0354		2.34%	3.38
21 Dec 2016	1.0352	1.0321	1.0337		-0.17%	3.21
22 Dec 2016	1.0390	1.0359	1.0374		0.36%	3.59
23 Dec 2016	1.0427	1.0396	1.0412		0.36%	3.96
27 Dec 2016	1.0452	1.0420	1.0436		0.23%	4.20
28 Dec 2016	1.0395	1.0364	1.0380		-0.54%	3.64
29 Dec 2016	1.0330	1.0299	1.0314		-0.63%	2.99
30 Dec 2016	1.0239	1.0208	1.0223		-0.88%	2.08
02 Jan 2017	1.0269	1.0238	1.0254		0.30%	2.38
03 Jan 2017	1.0326	1.0295	1.0310		0.55%	2.95
04 Jan 2017	1.0400	1.0369	1.0385		0.72%	3.69
05 Jan 2017	1.0348	1.0317	1.0333		-0.50%	3.17
06 Jan 2017	1.0400	1.0368	1.0384		0.50%	3.68
09 Jan 2017	1.0362	1.0331	1.0347		-0.36%	3.31
10 Jan 2017	1.0374	1.0343	1.0359		0.12%	3.43
11 Jan 2017	1.0385	1.0354	1.0370		0.10%	3.54
12 Jan 2017	1.0336	1.0305	1.0320		-0.47%	3.05
13 Jan 2017	1.0376	1.0345	1.0361		0.39%	3.45
16 Jan 2017	1.0342	1.0311	1.0327		-0.32%	3.11
17 Jan 2017	1.0208	1.0178	1.0193		-1.30%	1.78
18 Jan 2017	1.0332	1.0302	1.0317		1.21%	3.02
19 Jan 2017	1.0294	1.0263	1.0278		-0.37%	2.63
20 Jan 2017	1.0352	1.0321	1.0337		0.57%	3.21
23 Jan 2017	1.0372	1.0341	1.0356		0.19%	3.41
24 Jan 2017	1.0456	1.0424	1.0440		0.81%	4.24
25 Jan 2017	1.0547	1.0515	1.0531		0.87%	5.15
26 Jan 2017	1.0611	1.0580	1.0596		0.61%	5.80
27 Jan 2017	1.0602	1.0571	1.0586		-0.09%	5.71
30 Jan 2017	1.0547	1.0516	1.0531		-0.52%	5.16
31 Jan 2017	1.0432	1.0401	1.0417		-1.09%	4.01
01 Feb 2017	1.0540	1.0508	1.0524		1.03%	5.08
02 Feb 2017	1.0430	1.0399	1.0414		-1.04%	3.99
03 Feb 2017	1.0444	1.0413	1.0429		0.14%	4.13
06 Feb 2017	1.0415	1.0384	1.0399		-0.28%	3.84
07 Feb 2017	1.0430	1.0399	1.0415		0.15%	3.99
08 Feb 2017	1.0419	1.0388	1.0404		-0.11%	3.88
09 Feb 2017	1.0530	1.0498	1.0514		1.06%	4.98
10 Feb 2017	1.0568	1.0537	1.0553		0.37%	5.37
13 Feb 2017	1.0611	1.0579	1.0595		0.40%	5.79
14 Feb 2017	1.0616	1.0584	1.0600		0.04%	5.84
15 Feb 2017	1.0609	1.0577	1.0593		-0.06%	5.77
16 Feb 2017	1.0590	1.0558	1.0574		-0.19%	5.58
17 Feb 2017	1.0568	1.0536	1.0552		-0.21%	5.36
20 Feb 2017	1.0600	1.0568	1.0584		0.30%	5.68
21 Feb 2017	1.0666	1.0634	1.0650		0.62%	6.34
22 Feb 2017	1.0640	1.0608	1.0624		-0.24%	6.08
23 Feb 2017	1.0574	1.0542	1.0558		-0.62%	5.42
24 Feb 2017	1.0530	1.0499	1.0515		-0.41%	4.99
27 Feb 2017	1.0546	1.0514	1.0530		0.15%	5.14
28 Feb 2017	1.0428	1.0397	1.0413		-1.12%	3.97
01 Mar 2017	1.0603	1.0571	1.0587		1.67%	5.71
02 Mar 2017	1.0591	1.0559	1.0575		-0.11%	5.59
03 Mar 2017	1.0585	1.0553	1.0569		-0.06%	5.53
06 Mar 2017	1.0584	1.0552	1.0568		-0.01%	5.52
07 Mar 2017	1.0546	1.0514	1.0530		-0.36%	5.14
08 Mar 2017	1.0554	1.0522	1.0538		0.08%	5.22
09 Mar 2017	1.0542	1.0510	1.0526		-0.11%	5.10
10 Mar 2017	1.0568	1.0536	1.0552		0.25%	5.36
13 Mar 2017	1.0581	1.0549	1.0565		0.12%	5.49
14 Mar 2017	1.0542	1.0510	1.0526		-0.37%	5.10
15 Mar 2017	1.0524	1.0492	1.0508		-0.17%	4.92
16 Mar 2017	1.0541	1.0509	1.0525		0.16%	5.09
17 Mar 2017	1.0538	1.0506	1.0522		-0.03%	5.06
20 Mar 2017	1.0515	1.0483	1.0499		-0.22%	4.83
21 Mar 2017	1.0386	1.0354	1.0370		-1.23%	3.54
22 Mar 2017	1.0400	1.0368	1.0384		0.14%	3.68
23 Mar 2017	1.0444	1.0412	1.0428		0.42%	4.12
24 Mar 2017	1.0530	1.0498	1.0514		0.83%	4.98
27 Mar 2017	1.0523	1.0491	1.0507		-0.07%	4.91
28 Mar 2017	1.0604	1.0572	1.0588		0.77%	5.72
29 Mar 2017	1.0608	1.0576	1.0592		0.04%	5.76
30 Mar 2017	1.0636	1.0604	1.0620		0.26%	6.04
31 Mar 2017	1.0643	1.0611	1.0627		0.07%	6.11
03 Apr 2017	1.0633	1.0601	1.0617		-0.09%	6.01
04 Apr 2017	1.0620	1.0588	1.0604		-0.12%	5.88
05 Apr 2017	1.0596	1.0564	1.0580		-0.23%	5.64
06 Apr 2017	1.0623	1.0591	1.0607		0.26%	5.91
07 Apr 2017	1.0640	1.0608	1.0624		0.16%	6.08
10 Apr 2017	1.0633	1.0601	1.0617		-0.07%	6.01
11 Apr 2017	1.0625	1.0593	1.0609		-0.08%	5.93
12 Apr 2017	1.0561	1.0529	1.0545		-0.60%	5.29
13 Apr 2017	1.0586	1.0554	1.0570		0.24%	5.54
18 Apr 2017	1.0659	1.0627	1.0643		0.69%	6.27
19 Apr 2017	1.0699	1.0667	1.0683		0.38%	6.67
20 Apr 2017	1.0712	1.0680	1.0696		0.12%	6.80
21 Apr 2017	1.0730	1.0698	1.0714		0.17%	6.98
24 Apr 2017	1.0818	1.0786	1.0802		0.82%	7.86
26 Apr 2017	1.0982	1.0950	1.0966		1.52%	9.50
27 Apr 2017	1.1019	1.0985	1.1002		0.32%	9.85
28 Apr 2017	1.1015	1.0983	1.0999		-0.02%	9.83
30 Apr 2017	1.1014	1.0982	1.0998		-0.01%	9.82
01 May 2017	1.1058	1.1024	1.1041		0.38%	10.24
02 May 2017	1.1096	1.1062	1.1079		0.34%	10.62
03 May 2017	1.1126	1.1092	1.1109		0.27%	10.92
04 May 2017	1.1162	1.1128	1.1145		0.32%	11.28
05 May 2017	1.1198	1.1164	1.1181		0.32%	11.64
08 May 2017	1.1196	1.1162	1.1179		-0.02%	11.62
09 May 2017	1.1252	1.1218	1.1235		0.50%	12.18
10 May 2017	1.1338	1.1304	1.1321		0.77%	13.04
11 May 2017	1.1314	1.1280	1.1297		-0.21%	12.80
12 May 2017	1.1305	1.1271	1.1288		-0.08%	12.71
15 May 2017	1.1318	1.1284	1.1301		0.12%	12.84
16 May 2017	1.1357	1.1323	1.1340		0.35%	13.23
17 May 2017	1.1176	1.1142	1.1159		-1.60%	11.42
18 May 2017	1.1222	1.1188	1.1205		0.41%	11.88
19 May 2017	1.1267	1.1233	1.1250		0.40%	12.33
22 May 2017	1.1324	1.1290	1.1307		0.51%	12.90
23 May 2017	1.1367	1.1333	1.1350		0.38%	13.33
24 May 2017	1.1383	1.1349	1.1366		0.14%	13.49
25 May 2017	1.1461	1.1427	1.1444		0.69%	14.27
26 May 2017	1.1452	1.1418	1.1435		-0.08%	14.18
29 May 2017	1.1448	1.1414	1.1431		-0.04%	14.14
30 May 2017	1.1475	1.1441	1.1458		0.24%	14.41
31 May 2017	1.1476	1.1442	1.1459		0.01%	14.42
01 Jun 2017	1.1559	1.1525	1.1542		0.73%	15.25
02 Jun 2017	1.1597	1.1563	1.1580		0.33%	15.63
05 Jun 2017	1.1573	1.1539	1.1556		-0.21%	15.39
06 Jun 2017	1.1530	1.1496	1.1513		-0.37%	14.96
07 Jun 2017	1.1531	1.1497	1.1514		0.01%	14.97
08 Jun 2017	1.1550	1.1516	1.1533		0.17%	15.16
09 Jun 2017	1.1502	1.1468	1.1485		-0.42%	14.68
13 Jun 2017	1.1659	1.1625	1.1642		1.37%	16.25
14 Jun 2017	1.1560	1.1526	1.1543		-0.85%	15.26
15 Jun 2017	1.1402	1.1368	1.1385		-1.37%	13.68
16 Jun 2017	1.1415	1.1381	1.1398		0.11%	13.81
19 Jun 2017	1.1554	1.1520	1.1537		1.22%	15.20
20 Jun 2017	1.1532	1.1498	1.1515		-0.19%	14.98
21 Jun 2017	1.1529	1.1495	1.1512		-0.03%	14.95
22 Jun 2017	1.1539	1.1505	1.1522		0.09%	15.05
23 Jun 2017	1.1545	1.1511	1.1528		0.05%	15.11
26 Jun 2017	1.1534	1.1500	1.1517		-0.10%	15.00
27 Jun 2017	1.1481	1.1447	1.1464		-0.46%	14.47
28 Jun 2017	1.1462	1.1428	1.1445		-0.17%	14.28
29 Jun 2017	1.1345	1.1311	1.1328		-1.02%	13.11
30 Jun 2017	1.1325	1.1291	1.1308	0.0348	-0.18%	12.91
03 Jul 2017	1.0929	1.0897	1.0913		-0.41%	12.45
04 Jul 2017	1.0938	1.0906	1.0922		0.08%	12.54
05 Jul 2017	1.1025	1.0991	1.1008		0.78%	13.42
06 Jul 2017	1.0989	1.0957	1.0973		-0.31%	13.07
07 Jul 2017	1.1050	1.1016	1.1033		0.54%	13.68
10 Jul 2017	1.1084	1.1050	1.1067		0.31%	14.03
11 Jul 2017	1.1106	1.1072	1.1089		0.20%	14.26
12 Jul 2017	1.1191	1.1157	1.1174		0.77%	15.13
13 Jul 2017	1.1184	1.1150	1.1167		-0.06%	15.06
14 Jul 2017	1.1215	1.1181	1.1198		0.28%	15.38
17 Jul 2017	1.1215	1.1181	1.1198		-	15.38
18 Jul 2017	1.1208	1.1174	1.1191		-0.06%	15.31
19 Jul 2017	1.1260	1.1226	1.1243		0.47%	15.84
20 Jul 2017	1.1258	1.1224	1.1241		-0.02%	15.82
21 Jul 2017	1.1242	1.1208	1.1225		-0.14%	15.66
24 Jul 2017	1.1288	1.1254	1.1271		0.41%	16.13
25 Jul 2017	1.1242	1.1208	1.1225		-0.41%	15.66
26 Jul 2017	1.1271	1.1237	1.1254		0.26%	15.96
27 Jul 2017	1.1257	1.1223	1.1240		-0.12%	15.81
28 Jul 2017	1.1228	1.1194	1.1211		-0.26%	15.51
31 Jul 2017	1.1186	1.1152	1.1169		-0.38%	15.08
01 Aug 2017	1.1245	1.1211	1.1228		0.53%	15.69
02 Aug 2017	1.1202	1.1168	1.1185		-0.38%	15.25
03 Aug 2017	1.1229	1.1195	1.1212		0.24%	15.52
04 Aug 2017	1.1224	1.1190	1.1207		-0.04%	15.47
07 Aug 2017	1.1297	1.1263	1.1280		0.65%	16.23
08 Aug 2017	1.1279	1.1245	1.1262		-0.16%	16.04
09 Aug 2017	1.1274	1.1240	1.1257		-0.04%	15.99
10 Aug 2017	1.1139	1.1105	1.1122		-1.20%	14.60
11 Aug 2017	1.1119	1.1085	1.1102		-0.18%	14.39
14 Aug 2017	1.1251	1.1217	1.1234		1.19%	15.75
15 Aug 2017	1.1283	1.1249	1.1266		0.29%	16.08
16 Aug 2017	1.1277	1.1243	1.1260		-0.05%	16.02
17 Aug 2017	1.1227	1.1193	1.1210		-0.44%	15.50
18 Aug 2017	1.1263	1.1229	1.1246		0.32%	15.88
21 Aug 2017	1.1276	1.1242	1.1259		0.12%	16.01
22 Aug 2017	1.1372	1.1338	1.1355		0.85%	17.00
23 Aug 2017	1.1391	1.1357	1.1374		0.17%	17.20
24 Aug 2017	1.1371	1.1337	1.1354		-0.18%	16.99
25 Aug 2017	1.1338	1.1304	1.1321		-0.29%	16.65
28 Aug 2017	1.1338	1.1304	1.1321		-	16.65
29 Aug 2017	1.1352	1.1318	1.1335		0.12%	16.79
30 Aug 2017	1.1488	1.1454	1.1471		1.20%	18.20
31 Aug 2017	1.1548	1.1514	1.1531		0.52%	18.82
01 Sep 2017	1.1541	1.1507	1.1524		-0.06%	18.74
04 Sep 2017	1.1524	1.1490	1.1507		-0.15%	18.57
05 Sep 2017	1.1448	1.1414	1.1431		-0.66%	17.78
06 Sep 2017	1.1416	1.1382	1.1399		-0.28%	17.45
07 Sep 2017	1.1454	1.1420	1.1437		0.33%	17.85
08 Sep 2017	1.1403	1.1369	1.1386		-0.45%	17.32
11 Sep 2017	1.1523	1.1489	1.1506		1.06%	18.56
12 Sep 2017	1.1564	1.1530	1.1547		0.36%	18.98
13 Sep 2017	1.1575	1.1541	1.1558		0.10%	19.09
14 Sep 2017	1.1547	1.1513	1.1530		-0.24%	18.81
15 Sep 2017	1.1524	1.1490	1.1507		-0.20%	18.57
18 Sep 2017	1.1551	1.1517	1.1534		0.23%	18.85
19 Sep 2017	1.1581	1.1547	1.1564		0.26%	19.16
20 Sep 2017	1.1587	1.1553	1.1570		0.05%	19.22
21 Sep 2017	1.1595	1.1561	1.1578		0.07%	19.30
22 Sep 2017	1.1609	1.1575	1.1592		0.12%	19.45
25 Sep 2017	1.1470	1.1436	1.1453		-1.20%	18.01
26 Sep 2017	1.1422	1.1388	1.1405		-0.42%	17.52
27 Sep 2017	1.1590	1.1556	1.1573		1.48%	19.25
28 Sep 2017	1.1648	1.1614	1.1631		0.50%	19.85
29 Sep 2017	1.1740	1.1704	1.1722		0.77%	20.78
30 Sep 2017	1.1741	1.1705	1.1723		0.01%	20.79
03 Oct 2017	1.1832	1.1796	1.1814		0.78%	21.73
04 Oct 2017	1.1842	1.1806	1.1824		0.08%	21.83
05 Oct 2017	1.1922	1.1886	1.1904		0.68%	22.66
06 Oct 2017	1.1976	1.1940	1.1958		0.45%	23.21
09 Oct 2017	1.1984	1.1948	1.1966		0.07%	23.29
10 Oct 2017	1.1999	1.1963	1.1981		0.13%	23.45
11 Oct 2017	1.2027	1.1991	1.2009		0.23%	23.74
12 Oct 2017	1.2066	1.2030	1.2048		0.33%	24.14
13 Oct 2017	1.2033	1.1997	1.2015		-0.27%	23.80
16 Oct 2017	1.2109	1.2073	1.2091		0.63%	24.58
17 Oct 2017	1.2074	1.2038	1.2056		-0.29%	24.22
18 Oct 2017	1.2094	1.2058	1.2076		0.17%	24.43
19 Oct 2017	1.2063	1.2027	1.2045		-0.26%	24.11
20 Oct 2017	1.2143	1.2107	1.2125		0.67%	24.94
23 Oct 2017	1.2125	1.2089	1.2107		-0.15%	24.75
24 Oct 2017	1.2196	1.2160	1.2178		0.59%	25.48
25 Oct 2017	1.2209	1.2173	1.2191		0.11%	25.62
26 Oct 2017	1.2243	1.2206	1.2224		0.27%	25.96
27 Oct 2017	1.2429	1.2391	1.2410		1.52%	27.87
30 Oct 2017	1.2491	1.2453	1.2472		0.50%	28.51
31 Oct 2017	1.2529	1.2491	1.2510		0.31%	28.90
01 Nov 2017	1.2575	1.2537	1.2556		0.37%	29.37
02 Nov 2017	1.2524	1.2486	1.2505		-0.41%	28.85
03 Nov 2017	1.2590	1.2552	1.2571		0.53%	29.53
06 Nov 2017	1.2613	1.2575	1.2594		0.18%	29.77
07 Nov 2017	1.2610	1.2572	1.2591		-0.02%	29.73
08 Nov 2017	1.2667	1.2629	1.2648		0.45%	30.32
09 Nov 2017	1.2557	1.2519	1.2538		-0.87%	29.19
10 Nov 2017	1.2570	1.2532	1.2551		0.10%	29.32
13 Nov 2017	1.2524	1.2486	1.2505		-0.37%	28.85
14 Nov 2017	1.2549	1.2511	1.2530		0.20%	29.10
15 Nov 2017	1.2477	1.2439	1.2458		-0.58%	28.36
16 Nov 2017	1.2560	1.2522	1.2541		0.67%	29.22
17 Nov 2017	1.2611	1.2573	1.2592		0.41%	29.74
20 Nov 2017	1.2681	1.2643	1.2662		0.56%	30.47
21 Nov 2017	1.2829	1.2791	1.2810		1.17%	31.99
22 Nov 2017	1.2779	1.2741	1.2760		-0.39%	31.48
23 Nov 2017	1.2787	1.2749	1.2768		0.06%	31.56
24 Nov 2017	1.2878	1.2840	1.2859		0.71%	32.50
27 Nov 2017	1.2835	1.2797	1.2816		-0.33%	32.06
28 Nov 2017	1.2909	1.2871	1.2890		0.58%	32.82
29 Nov 2017	1.2674	1.2636	1.2655		-1.83%	30.39
30 Nov 2017	1.2668	1.2630	1.2649		-0.05%	30.33
01 Dec 2017	1.2514	1.2477	1.2496		-1.21%	28.75
04 Dec 2017	1.2351	1.2315	1.2333		-1.30%	27.08
05 Dec 2017	1.2326	1.2290	1.2308		-0.20%	26.82
06 Dec 2017	1.2308	1.2271	1.2289		-0.15%	26.63
07 Dec 2017	1.2416	1.2378	1.2397		0.87%	27.73
08 Dec 2017	1.2451	1.2413	1.2432		0.28%	28.09
11 Dec 2017	1.2471	1.2433	1.2452		0.16%	28.30
12 Dec 2017	1.2442	1.2404	1.2423		-0.23%	28.00
13 Dec 2017	1.2381	1.2344	1.2363		-0.48%	27.38
14 Dec 2017	1.2334	1.2297	1.2315		-0.38%	26.90
15 Dec 2017	1.2398	1.2360	1.2379		0.51%	27.55
18 Dec 2017	1.2489	1.2451	1.2470		0.74%	28.49
19 Dec 2017	1.2492	1.2454	1.2473		0.02%	28.52
20 Dec 2017	1.2462	1.2424	1.2443		-0.24%	28.21
21 Dec 2017	1.2418	1.2380	1.2399		-0.35%	27.75
22 Dec 2017	1.2407	1.2369	1.2388		-0.09%	27.64
27 Dec 2017	1.2363	1.2325	1.2344		-0.36%	27.19
28 Dec 2017	1.2390	1.2353	1.2372		0.23%	27.47
29 Dec 2017	1.2350	1.2313	1.2331		-0.32%	27.06
02 Jan 2018	1.2481	1.2443	1.2462		1.06%	28.40
03 Jan 2018	1.2605	1.2567	1.2586		1.00%	29.68
04 Jan 2018	1.2713	1.2675	1.2694		0.86%	30.80
05 Jan 2018	1.2770	1.2732	1.2751		0.45%	31.39
08 Jan 2018	1.2798	1.2760	1.2779		0.22%	31.67
09 Jan 2018	1.2804	1.2766	1.2785		0.05%	31.74
10 Jan 2018	1.2721	1.2683	1.2702		-0.65%	30.88
11 Jan 2018	1.2749	1.2711	1.2730		0.22%	31.17
12 Jan 2018	1.2768	1.2730	1.2749		0.15%	31.36
15 Jan 2018	1.2733	1.2695	1.2714		-0.27%	31.00
16 Jan 2018	1.2684	1.2646	1.2665		-0.39%	30.50
17 Jan 2018	1.2741	1.2703	1.2722		0.45%	31.09
18 Jan 2018	1.2756	1.2718	1.2737		0.12%	31.24
19 Jan 2018	1.2830	1.2792	1.2811		0.58%	32.00
22 Jan 2018	1.2918	1.2879	1.2898		0.68%	32.90
23 Jan 2018	1.3021	1.2982	1.3002		0.80%	33.97
24 Jan 2018	1.2985	1.2946	1.2965		-0.28%	33.59
25 Jan 2018	1.3023	1.2983	1.3003		0.29%	33.98
29 Jan 2018	1.3050	1.3011	1.3031		0.22%	34.26
30 Jan 2018	1.2966	1.2927	1.2946		-0.65%	33.40
31 Jan 2018	1.3090	1.3050	1.3070		0.95%	34.67
01 Feb 2018	1.3129	1.3090	1.3110		0.31%	35.08
02 Feb 2018	1.2930	1.2892	1.2911		-1.51%	33.04
05 Feb 2018	1.2618	1.2580	1.2599		-2.42%	29.82
06 Feb 2018	1.2662	1.2624	1.2643		0.35%	30.27
07 Feb 2018	1.2711	1.2673	1.2692		0.39%	30.78
08 Feb 2018	1.2394	1.2356	1.2375		-2.50%	27.51
09 Feb 2018	1.2467	1.2429	1.2448		0.59%	28.26
12 Feb 2018	1.2580	1.2542	1.2561		0.91%	29.42
13 Feb 2018	1.2601	1.2563	1.2582		0.17%	29.64
14 Feb 2018	1.2717	1.2679	1.2698		0.92%	30.84
15 Feb 2018	1.2852	1.2814	1.2833		1.06%	32.23
16 Feb 2018	1.2857	1.2819	1.2838		0.04%	32.28
19 Feb 2018	1.2860	1.2822	1.2841		0.02%	32.31
20 Feb 2018	1.2913	1.2875	1.2894		0.41%	32.86
21 Feb 2018	1.2974	1.2936	1.2955		0.47%	33.49
22 Feb 2018	1.2932	1.2893	1.2912		-0.33%	33.05
23 Feb 2018	1.3057	1.3017	1.3037		0.96%	34.33
26 Feb 2018	1.3187	1.3147	1.3167		1.00%	35.67
27 Feb 2018	1.3131	1.3091	1.3111		-0.43%	35.09
28 Feb 2018	1.3102	1.3063	1.3083		-0.21%	34.80
01 Mar 2018	1.2958	1.2920	1.2939		-1.09%	33.33
02 Mar 2018	1.2986	1.2947	1.2966		0.21%	33.60
05 Mar 2018	1.3041	1.3001	1.3021		0.42%	34.16
06 Mar 2018	1.3085	1.3045	1.3065		0.34%	34.62
07 Mar 2018	1.3136	1.3096	1.3116		0.39%	35.14
08 Mar 2018	1.3241	1.3201	1.3221		0.80%	36.22
09 Mar 2018	1.3374	1.3334	1.3354		1.01%	37.60
12 Mar 2018	1.3368	1.3328	1.3348		-0.04%	37.54
13 Mar 2018	1.3277	1.3237	1.3257		-0.68%	36.60
14 Mar 2018	1.3261	1.3221	1.3241		-0.12%	36.43
15 Mar 2018	1.3300	1.3260	1.3280		0.29%	36.83
16 Mar 2018	1.3335	1.3295	1.3315		0.26%	37.19
19 Mar 2018	1.3193	1.3153	1.3173		-1.07%	35.73
20 Mar 2018	1.3259	1.3219	1.3239		0.50%	36.41
21 Mar 2018	1.3177	1.3138	1.3158		-0.61%	35.57
22 Mar 2018	1.2958	1.2920	1.2939		-1.66%	33.33
23 Mar 2018	1.2772	1.2734	1.2753		-1.44%	31.41
26 Mar 2018	1.2938	1.2900	1.2919		1.30%	33.12
27 Mar 2018	1.2784	1.2746	1.2765		-1.19%	31.53
28 Mar 2018	1.2657	1.2619	1.2638		-1.00%	30.22
29 Mar 2018	1.2775	1.2737	1.2756		0.94%	31.44
03 Apr 2018	1.2664	1.2626	1.2645		-0.87%	30.29
04 Apr 2018	1.2673	1.2635	1.2654		0.07%	30.38
05 Apr 2018	1.2771	1.2733	1.2752		0.78%	31.40
06 Apr 2018	1.2603	1.2565	1.2584		-1.32%	29.66
09 Apr 2018	1.2637	1.2599	1.2618		0.27%	30.01
10 Apr 2018	1.2733	1.2695	1.2714		0.76%	31.00
11 Apr 2018	1.2710	1.2672	1.2691		-0.18%	30.77
12 Apr 2018	1.2792	1.2754	1.2773		0.65%	31.61
13 Apr 2018	1.2730	1.2692	1.2711		-0.49%	30.97
16 Apr 2018	1.2780	1.2742	1.2761		0.39%	31.49
17 Apr 2018	1.2902	1.2864	1.2883		0.96%	32.75
18 Apr 2018	1.2914	1.2876	1.2895		0.09%	32.87
19 Apr 2018	1.2919	1.2881	1.2900		0.04%	32.92
20 Apr 2018	1.2859	1.2821	1.2840		-0.47%	32.30
23 Apr 2018	1.2867	1.2829	1.2848		0.06%	32.39
24 Apr 2018	1.2750	1.2712	1.2731		-0.91%	31.18
26 Apr 2018	1.2811	1.2773	1.2792		0.48%	31.81
27 Apr 2018	1.2782	1.2744	1.2763		-0.23%	31.51
30 Apr 2018	1.2780	1.2742	1.2761		-0.02%	31.49
01 May 2018	1.2813	1.2775	1.2794		0.26%	31.83
02 May 2018	1.2823	1.2785	1.2804		0.08%	31.93
03 May 2018	1.2795	1.2757	1.2776		-0.22%	31.64
04 May 2018	1.2864	1.2826	1.2845		0.54%	32.36
07 May 2018	1.2969	1.2931	1.2950		0.82%	33.44
08 May 2018	1.3012	1.2974	1.2993		0.33%	33.88
09 May 2018	1.3118	1.3078	1.3098		0.80%	34.96
10 May 2018	1.3144	1.3104	1.3124		0.20%	35.22
11 May 2018	1.3142	1.3102	1.3122		-0.02%	35.20
14 May 2018	1.3128	1.3088	1.3108		-0.11%	35.06
15 May 2018	1.3126	1.3086	1.3106		-0.02%	35.04
16 May 2018	1.3115	1.3075	1.3095		-0.08%	34.92
17 May 2018	1.3123	1.3083	1.3103		0.06%	35.01
18 May 2018	1.3118	1.3078	1.3098		-0.04%	34.96
21 May 2018	1.3125	1.3085	1.3105		0.05%	35.03
22 May 2018	1.3080	1.3040	1.3060		-0.34%	34.56
23 May 2018	1.3125	1.3085	1.3105		0.35%	35.03
24 May 2018	1.3133	1.3093	1.3113		0.06%	35.11
25 May 2018	1.3144	1.3104	1.3124		0.08%	35.22
28 May 2018	1.3150	1.3110	1.3130		0.05%	35.29
29 May 2018	1.3093	1.3053	1.3073		-0.43%	34.70
30 May 2018	1.3117	1.3077	1.3097		0.18%	34.95
31 May 2018	1.3136	1.3096	1.3116		0.15%	35.14
01 Jun 2018	1.3248	1.3208	1.3228		0.86%	36.30
04 Jun 2018	1.3278	1.3238	1.3258		0.23%	36.61
05 Jun 2018	1.3345	1.3305	1.3325		0.51%	37.30
06 Jun 2018	1.3375	1.3335	1.3355		0.23%	37.61
07 Jun 2018	1.3310	1.3270	1.3290		-0.49%	36.94
08 Jun 2018	1.3321	1.3281	1.3301		0.08%	37.05
12 Jun 2018	1.3418	1.3378	1.3398		0.73%	38.05
13 Jun 2018	1.3438	1.3398	1.3418		0.15%	38.26
14 Jun 2018	1.3581	1.3541	1.3561		1.07%	39.73
15 Jun 2018	1.3539	1.3499	1.3519		-0.31%	39.30
18 Jun 2018	1.3589	1.3549	1.3569		0.37%	39.82
19 Jun 2018	1.3560	1.3520	1.3540		-0.21%	39.52
20 Jun 2018	1.3614	1.3574	1.3594		0.40%	40.07
21 Jun 2018	1.3559	1.3519	1.3539		-0.41%	39.51
22 Jun 2018	1.3483	1.3443	1.3463		-0.56%	38.72
25 Jun 2018	1.3302	1.3262	1.3282		-1.35%	36.85
26 Jun 2018	1.3325	1.3285	1.3305		0.17%	37.09
27 Jun 2018	1.3249	1.3209	1.3229		-0.57%	36.31
28 Jun 2018	1.3253	1.3213	1.3233		0.03%	36.35
29 Jun 2018	1.3279	1.3239	1.3259	0.0384	0.20%	36.62
02 Jul 2018	1.2936	1.2898	1.2917		0.32%	37.06
03 Jul 2018	1.2836	1.2798	1.2817		-0.78%	36.00
04 Jul 2018	1.2826	1.2788	1.2807		-0.08%	35.89
05 Jul 2018	1.2896	1.2858	1.2877		0.55%	36.64
06 Jul 2018	1.2931	1.2893	1.2912		0.27%	37.01
09 Jul 2018	1.2988	1.2950	1.2969		0.44%	37.61
10 Jul 2018	1.3014	1.2976	1.2995		0.20%	37.89
11 Jul 2018	1.3031	1.2991	1.3011		0.12%	38.05
12 Jul 2018	1.3170	1.3130	1.3150		1.07%	39.53
13 Jul 2018	1.3213	1.3173	1.3193		0.33%	39.98
16 Jul 2018	1.3220	1.3180	1.3200		0.05%	40.06
17 Jul 2018	1.3300	1.3260	1.3280		0.61%	40.91
18 Jul 2018	1.3312	1.3272	1.3292		0.09%	41.04
19 Jul 2018	1.3246	1.3206	1.3226		-0.50%	40.33
20 Jul 2018	1.3193	1.3153	1.3173		-0.40%	39.77
23 Jul 2018	1.3193	1.3153	1.3173		-	39.77
24 Jul 2018	1.3207	1.3167	1.3187		0.11%	39.92
25 Jul 2018	1.3314	1.3274	1.3294		0.81%	41.06
26 Jul 2018	1.3208	1.3168	1.3188		-0.80%	39.93
27 Jul 2018	1.3063	1.3023	1.3043		-1.10%	38.39
30 Jul 2018	1.2803	1.2765	1.2784		-1.98%	35.65
31 Jul 2018	1.2846	1.2808	1.2827		0.34%	36.10
01 Aug 2018	1.2901	1.2863	1.2882		0.43%	36.69
02 Aug 2018	1.2986	1.2948	1.2967		0.66%	37.59
03 Aug 2018	1.2955	1.2917	1.2936		-0.24%	37.26
07 Aug 2018	1.3023	1.2983	1.3003		0.51%	37.96
08 Aug 2018	1.3018	1.2980	1.2999		-0.02%	37.93
09 Aug 2018	1.3105	1.3065	1.3085		0.65%	38.84
10 Aug 2018	1.3132	1.3092	1.3112		0.21%	39.12
13 Aug 2018	1.3159	1.3119	1.3139		0.21%	39.41
14 Aug 2018	1.3232	1.3192	1.3212		0.56%	40.19
15 Aug 2018	1.3097	1.3057	1.3077		-1.02%	38.75
16 Aug 2018	1.3087	1.3047	1.3067		-0.08%	38.64
17 Aug 2018	1.3034	1.2994	1.3014		-0.41%	38.08
20 Aug 2018	1.3060	1.3020	1.3040		0.20%	38.36
21 Aug 2018	1.3078	1.3038	1.3058		0.14%	38.55
22 Aug 2018	1.3134	1.3094	1.3114		0.43%	39.14
23 Aug 2018	1.3218	1.3178	1.3198		0.64%	40.04
24 Aug 2018	1.3295	1.3255	1.3275		0.58%	40.85
27 Aug 2018	1.3363	1.3323	1.3343		0.51%	41.58
28 Aug 2018	1.3380	1.3340	1.3360		0.13%	41.76
29 Aug 2018	1.3484	1.3444	1.3464		0.78%	42.86
30 Aug 2018	1.3470	1.3430	1.3450		-0.10%	42.71
31 Aug 2018	1.3496	1.3456	1.3476		0.19%	42.99
03 Sep 2018	1.3513	1.3473	1.3493		0.13%	43.17
04 Sep 2018	1.3567	1.3527	1.3547		0.40%	43.74
05 Sep 2018	1.3373	1.3333	1.3353		-1.43%	41.68
06 Sep 2018	1.3365	1.3325	1.3345		-0.06%	41.60
07 Sep 2018	1.3491	1.3451	1.3471		0.95%	42.94
10 Sep 2018	1.3478	1.3438	1.3458		-0.10%	42.80
11 Sep 2018	1.3560	1.3520	1.3540		0.61%	43.67
12 Sep 2018	1.3558	1.3518	1.3538		-0.01%	43.65
13 Sep 2018	1.3646	1.3606	1.3626		0.65%	44.58
14 Sep 2018	1.3654	1.3614	1.3634		0.06%	44.67
17 Sep 2018	1.3456	1.3416	1.3436		-1.45%	42.57
18 Sep 2018	1.3483	1.3443	1.3463		0.20%	42.85
19 Sep 2018	1.3423	1.3383	1.3403		-0.45%	42.21
20 Sep 2018	1.3428	1.3388	1.3408		0.04%	42.27
21 Sep 2018	1.3445	1.3405	1.3425		0.13%	42.45
24 Sep 2018	1.3463	1.3423	1.3443		0.13%	42.64
25 Sep 2018	1.3514	1.3474	1.3494		0.38%	43.18
26 Sep 2018	1.3502	1.3462	1.3482		-0.09%	43.05
27 Sep 2018	1.3611	1.3571	1.3591		0.81%	44.21
28 Sep 2018	1.3618	1.3578	1.3598		0.05%	44.29
02 Oct 2018	1.3639	1.3599	1.3619		0.15%	44.51
03 Oct 2018	1.3715	1.3673	1.3694		0.54%	45.30
04 Oct 2018	1.3575	1.3535	1.3555		-1.01%	43.83
05 Oct 2018	1.3509	1.3469	1.3489		-0.49%	43.13
08 Oct 2018	1.3297	1.3257	1.3277		-1.57%	40.88
09 Oct 2018	1.3297	1.3257	1.3277		-	40.88
10 Oct 2018	1.3054	1.3014	1.3034		-1.83%	38.29
11 Oct 2018	1.2967	1.2929	1.2948		-0.65%	37.39
12 Oct 2018	1.3131	1.3091	1.3111		1.25%	39.11
15 Oct 2018	1.3005	1.2967	1.2986		-0.95%	37.79
16 Oct 2018	1.3191	1.3151	1.3171		1.42%	39.75
17 Oct 2018	1.3222	1.3182	1.3202		0.24%	40.08
18 Oct 2018	1.3099	1.3059	1.3079		-0.93%	38.77
19 Oct 2018	1.3002	1.2964	1.2983		-0.73%	37.76
22 Oct 2018	1.3021	1.2981	1.3001		0.13%	37.94
23 Oct 2018	1.2921	1.2883	1.2902		-0.75%	36.90
24 Oct 2018	1.2854	1.2816	1.2835		-0.52%	36.19
25 Oct 2018	1.3002	1.2964	1.2983		1.15%	37.76
26 Oct 2018	1.2859	1.2821	1.2840		-1.10%	36.24
29 Oct 2018	1.2747	1.2709	1.2728		-0.87%	35.05
30 Oct 2018	1.2690	1.2652	1.2671		-0.45%	34.45
31 Oct 2018	1.2878	1.2840	1.2859		1.49%	36.44
01 Nov 2018	1.2839	1.2801	1.2820		-0.30%	36.03
02 Nov 2018	1.2819	1.2781	1.2800		-0.16%	35.82
05 Nov 2018	1.2756	1.2718	1.2737		-0.49%	35.15
06 Nov 2018	1.2745	1.2707	1.2726		-0.09%	35.03
07 Nov 2018	1.2921	1.2883	1.2902		1.39%	36.90
08 Nov 2018	1.2926	1.2888	1.2907		0.04%	36.95
09 Nov 2018	1.2814	1.2776	1.2795		-0.87%	35.76
12 Nov 2018	1.2624	1.2586	1.2605		-1.49%	33.75
13 Nov 2018	1.2526	1.2488	1.2507		-0.78%	32.70
14 Nov 2018	1.2484	1.2446	1.2465		-0.34%	32.26
15 Nov 2018	1.2487	1.2449	1.2468		0.02%	32.29
16 Nov 2018	1.2432	1.2394	1.2413		-0.44%	31.71
19 Nov 2018	1.2234	1.2198	1.2216		-1.58%	29.62
20 Nov 2018	1.2193	1.2157	1.2175		-0.34%	29.19
21 Nov 2018	1.2213	1.2177	1.2195		0.16%	29.40
22 Nov 2018	1.2225	1.2189	1.2207		0.10%	29.53
23 Nov 2018	1.2222	1.2186	1.2204		-0.02%	29.49
26 Nov 2018	1.2355	1.2317	1.2336		1.08%	30.89
27 Nov 2018	1.2310	1.2274	1.2292		-0.35%	30.43
28 Nov 2018	1.2445	1.2407	1.2426		1.08%	31.84
29 Nov 2018	1.2436	1.2398	1.2417		-0.07%	31.75
30 Nov 2018	1.2478	1.2440	1.2459		0.34%	32.19
03 Dec 2018	1.2579	1.2541	1.2560		0.81%	33.27
04 Dec 2018	1.2345	1.2309	1.2327		-1.85%	30.80
05 Dec 2018	1.2365	1.2327	1.2346		0.15%	30.99
06 Dec 2018	1.2397	1.2359	1.2378		0.26%	31.33
07 Dec 2018	1.2300	1.2264	1.2282		-0.77%	30.32
10 Dec 2018	1.2334	1.2298	1.2316		0.28%	30.68
11 Dec 2018	1.2338	1.2302	1.2320		0.03%	30.73
12 Dec 2018	1.2379	1.2341	1.2360		0.32%	31.14
13 Dec 2018	1.2364	1.2326	1.2345		-0.12%	30.98
14 Dec 2018	1.2273	1.2237	1.2255		-0.72%	30.04
17 Dec 2018	1.2181	1.2145	1.2163		-0.75%	29.06
18 Dec 2018	1.2219	1.2183	1.2201		0.31%	29.46
19 Dec 2018	1.2246	1.2210	1.2228		0.22%	29.75
20 Dec 2018	1.2202	1.2166	1.2184		-0.36%	29.28
21 Dec 2018	1.2179	1.2143	1.2161		-0.19%	29.04
24 Dec 2018	1.2103	1.2067	1.2085		-0.63%	28.23
27 Dec 2018	1.2289	1.2253	1.2271		1.54%	30.21
28 Dec 2018	1.2275	1.2239	1.2257		-0.11%	30.06
31 Dec 2018	1.2300	1.2264	1.2282		0.20%	30.32
02 Jan 2019	1.2327	1.2291	1.2309		0.22%	30.61
03 Jan 2019	1.2208	1.2172	1.2190		-0.97%	29.35
04 Jan 2019	1.2286	1.2250	1.2268		0.64%	30.17
07 Jan 2019	1.2290	1.2254	1.2272		0.03%	30.22
08 Jan 2019	1.2360	1.2322	1.2341		0.55%	30.94
09 Jan 2019	1.2366	1.2328	1.2347		0.05%	31.00
10 Jan 2019	1.2354	1.2316	1.2335		-0.10%	30.88
11 Jan 2019	1.2307	1.2271	1.2289		-0.37%	30.40
14 Jan 2019	1.2246	1.2210	1.2228		-0.50%	29.75
15 Jan 2019	1.2350	1.2314	1.2332		0.85%	30.85
16 Jan 2019	1.2387	1.2349	1.2368		0.28%	31.23
17 Jan 2019	1.2386	1.2348	1.2367		-0.01%	31.22
18 Jan 2019	1.2475	1.2437	1.2456		0.72%	32.16
21 Jan 2019	1.2474	1.2436	1.2455		-0.01%	32.15
22 Jan 2019	1.2415	1.2377	1.2396		-0.47%	31.52
23 Jan 2019	1.2416	1.2378	1.2397		0.01%	31.54
24 Jan 2019	1.2476	1.2438	1.2457		0.48%	32.17
25 Jan 2019	1.2485	1.2447	1.2466		0.07%	32.27
29 Jan 2019	1.2343	1.2307	1.2325		-1.12%	30.78
30 Jan 2019	1.2483	1.2445	1.2464		1.12%	32.25
31 Jan 2019	1.2561	1.2523	1.2542		0.63%	33.08
01 Feb 2019	1.2537	1.2499	1.2518		-0.19%	32.82
04 Feb 2019	1.2616	1.2578	1.2597		0.63%	33.66
05 Feb 2019	1.2668	1.2630	1.2649		0.41%	34.21
06 Feb 2019	1.2685	1.2647	1.2666		0.13%	34.39
07 Feb 2019	1.2615	1.2577	1.2596		-0.55%	33.65
08 Feb 2019	1.2621	1.2583	1.2602		0.05%	33.71
11 Feb 2019	1.2686	1.2648	1.2667		0.52%	34.40
12 Feb 2019	1.2784	1.2746	1.2765		0.77%	35.45
13 Feb 2019	1.2812	1.2774	1.2793		0.22%	35.74
14 Feb 2019	1.2782	1.2744	1.2763		-0.23%	35.42
15 Feb 2019	1.2803	1.2765	1.2784		0.16%	35.65
18 Feb 2019	1.2808	1.2770	1.2789		0.04%	35.70
19 Feb 2019	1.2770	1.2732	1.2751		-0.30%	35.30
20 Feb 2019	1.2764	1.2726	1.2745		-0.05%	35.23
21 Feb 2019	1.2799	1.2761	1.2780		0.28%	35.60
22 Feb 2019	1.2867	1.2829	1.2848		0.53%	36.33
25 Feb 2019	1.2882	1.2844	1.2863		0.12%	36.49
26 Feb 2019	1.2897	1.2859	1.2878		0.12%	36.65
27 Feb 2019	1.2954	1.2916	1.2935		0.44%	37.25
28 Feb 2019	1.2945	1.2907	1.2926		-0.07%	37.16
01 Mar 2019	1.3086	1.3046	1.3066		1.08%	38.63
04 Mar 2019	1.2985	1.2947	1.2966		-0.76%	37.58
05 Mar 2019	1.2971	1.2933	1.2952		-0.11%	37.43
06 Mar 2019	1.2992	1.2954	1.2973		0.16%	37.66
07 Mar 2019	1.2925	1.2887	1.2906		-0.52%	36.94
08 Mar 2019	1.2866	1.2828	1.2847		-0.46%	36.32
11 Mar 2019	1.2955	1.2917	1.2936		0.69%	37.26
12 Mar 2019	1.2961	1.2923	1.2942		0.05%	37.33
13 Mar 2019	1.3022	1.2982	1.3002		0.46%	37.95
14 Mar 2019	1.3047	1.3007	1.3027		0.19%	38.22
15 Mar 2019	1.3057	1.3017	1.3037		0.08%	38.33
18 Mar 2019	1.3097	1.3057	1.3077		0.31%	38.75
19 Mar 2019	1.3157	1.3117	1.3137		0.46%	39.39
20 Mar 2019	1.3144	1.3104	1.3124		-0.10%	39.25
21 Mar 2019	1.3235	1.3195	1.3215		0.69%	40.22
22 Mar 2019	1.3058	1.3018	1.3038		-1.34%	38.34
25 Mar 2019	1.3017	1.2979	1.2998		-0.30%	37.92
26 Mar 2019	1.3041	1.3001	1.3021		0.17%	38.16
27 Mar 2019	1.3003	1.2965	1.2984		-0.28%	37.77
28 Mar 2019	1.3059	1.3019	1.3039		0.42%	38.35
29 Mar 2019	1.3096	1.3056	1.3076		0.28%	38.74
01 Apr 2019	1.3186	1.3146	1.3166		0.69%	39.70
02 Apr 2019	1.3247	1.3207	1.3227		0.46%	40.34
03 Apr 2019	1.3248	1.3208	1.3228		0.01%	40.36
04 Apr 2019	1.3192	1.3152	1.3172		-0.42%	39.76
05 Apr 2019	1.3220	1.3180	1.3200		0.21%	40.06
08 Apr 2019	1.3227	1.3187	1.3207		0.05%	40.13
09 Apr 2019	1.3201	1.3161	1.3181		-0.20%	39.86
10 Apr 2019	1.3227	1.3187	1.3207		0.20%	40.13
11 Apr 2019	1.3242	1.3202	1.3222		0.11%	40.29
12 Apr 2019	1.3237	1.3197	1.3217		-0.04%	40.24
15 Apr 2019	1.3229	1.3189	1.3209		-0.06%	40.15
16 Apr 2019	1.3214	1.3174	1.3194		-0.11%	39.99
17 Apr 2019	1.3142	1.3102	1.3122		-0.55%	39.23
18 Apr 2019	1.3219	1.3179	1.3199		0.59%	40.05
23 Apr 2019	1.3462	1.3422	1.3442		1.84%	42.63
24 Apr 2019	1.3501	1.3461	1.3481		0.29%	43.04
26 Apr 2019	1.3546	1.3506	1.3526		0.33%	43.52
29 Apr 2019	1.3570	1.3530	1.3550		0.18%	43.78
30 Apr 2019	1.3532	1.3492	1.3512		-0.28%	43.37
01 May 2019	1.3448	1.3408	1.3428		-0.62%	42.48
02 May 2019	1.3446	1.3406	1.3426		-0.01%	42.46
03 May 2019	1.3552	1.3512	1.3532		0.79%	43.59
06 May 2019	1.3462	1.3422	1.3442		-0.67%	42.63
07 May 2019	1.3316	1.3276	1.3296		-1.09%	41.08
08 May 2019	1.3316	1.3276	1.3296		-	41.08
09 May 2019	1.3306	1.3266	1.3286		-0.08%	40.97
10 May 2019	1.3300	1.3260	1.3280		-0.05%	40.91
13 May 2019	1.3156	1.3116	1.3136		-1.09%	39.38
14 May 2019	1.3218	1.3178	1.3198		0.47%	40.04
15 May 2019	1.3333	1.3293	1.3313		0.87%	41.26
16 May 2019	1.3462	1.3422	1.3442		0.97%	42.63
17 May 2019	1.3373	1.3333	1.3353		-0.66%	41.68
20 May 2019	1.3182	1.3142	1.3162		-1.43%	39.65
21 May 2019	1.3251	1.3211	1.3231		0.53%	40.39
22 May 2019	1.3268	1.3228	1.3248		0.13%	40.57
23 May 2019	1.3152	1.3112	1.3132		-0.88%	39.33
24 May 2019	1.3130	1.3090	1.3110		-0.17%	39.10
27 May 2019	1.3135	1.3095	1.3115		0.04%	39.15
28 May 2019	1.3106	1.3066	1.3086		-0.22%	38.85
29 May 2019	1.3035	1.2995	1.3015		-0.54%	38.09
30 May 2019	1.3098	1.3058	1.3078		0.48%	38.76
31 May 2019	1.2981	1.2943	1.2962		-0.88%	37.54
03 Jun 2019	1.2777	1.2739	1.2758		-1.58%	35.37
04 Jun 2019	1.2851	1.2813	1.2832		0.58%	36.16
05 Jun 2019	1.2926	1.2888	1.2907		0.59%	36.95
06 Jun 2019	1.2983	1.2945	1.2964		0.44%	37.56
07 Jun 2019	1.3100	1.3060	1.3080		0.89%	38.78
11 Jun 2019	1.3185	1.3145	1.3165		0.65%	39.69
12 Jun 2019	1.3156	1.3116	1.3136		-0.22%	39.38
13 Jun 2019	1.3212	1.3172	1.3192		0.43%	39.97
14 Jun 2019	1.3214	1.3174	1.3194		0.02%	39.99
17 Jun 2019	1.3286	1.3246	1.3266		0.55%	40.76
18 Jun 2019	1.3386	1.3346	1.3366		0.75%	41.82
19 Jun 2019	1.3438	1.3398	1.3418		0.39%	42.37
20 Jun 2019	1.3521	1.3481	1.3501		0.62%	43.26
21 Jun 2019	1.3499	1.3459	1.3479		-0.16%	43.02
24 Jun 2019	1.3464	1.3424	1.3444		-0.26%	42.65
25 Jun 2019	1.3313	1.3273	1.3293		-1.12%	41.05
26 Jun 2019	1.3285	1.3245	1.3265		-0.21%	40.75
27 Jun 2019	1.3281	1.3241	1.3261		-0.03%	40.71
28 Jun 2019	1.3293	1.3253	1.3273		0.09%	40.83
01 Jul 2019	1.3430	1.3390	1.3410		1.03%	42.29
02 Jul 2019	1.3450	1.3410	1.3430		0.15%	42.50
03 Jul 2019	1.3513	1.3473	1.3493		0.47%	43.17
04 Jul 2019	1.3522	1.3482	1.3502		0.07%	43.27
05 Jul 2019	1.3525	1.3485	1.3505		0.02%	43.30
08 Jul 2019	1.3468	1.3428	1.3448		-0.42%	42.69
09 Jul 2019	1.3552	1.3512	1.3532		0.63%	43.59
10 Jul 2019	1.3577	1.3537	1.3557		0.19%	43.85
11 Jul 2019	1.3579	1.3539	1.3559		0.01%	43.87
12 Jul 2019	1.3574	1.3534	1.3554		-0.04%	43.82
15 Jul 2019	1.3572	1.3532	1.3552		-0.01%	43.80
16 Jul 2019	1.3538	1.3498	1.3518		-0.25%	43.44
17 Jul 2019	1.3552	1.3512	1.3532		0.10%	43.59
18 Jul 2019	1.3509	1.3469	1.3489		-0.32%	43.13
19 Jul 2019	1.3454	1.3414	1.3434		-0.41%	42.54
22 Jul 2019	1.3509	1.3469	1.3489		0.41%	43.13
23 Jul 2019	1.3580	1.3540	1.3560		0.53%	43.88
24 Jul 2019	1.3643	1.3603	1.3623		0.47%	44.55
25 Jul 2019	1.3569	1.3529	1.3549		-0.54%	43.77
26 Jul 2019	1.3699	1.3657	1.3678		0.95%	45.13
29 Jul 2019	1.3641	1.3601	1.3621		-0.41%	44.53
30 Jul 2019	1.3571	1.3531	1.3551		-0.51%	43.79
31 Jul 2019	1.3412	1.3372	1.3392		-1.18%	42.10
01 Aug 2019	1.3465	1.3425	1.3445		0.40%	42.66
02 Aug 2019	1.3307	1.3267	1.3287		-1.18%	40.98
06 Aug 2019	1.3108	1.3068	1.3088		-1.50%	38.87
07 Aug 2019	1.3182	1.3142	1.3162		0.57%	39.65
08 Aug 2019	1.3316	1.3276	1.3296		1.02%	41.08
09 Aug 2019	1.3255	1.3215	1.3235		-0.46%	40.43
12 Aug 2019	1.3180	1.3140	1.3160		-0.57%	39.63
13 Aug 2019	1.3239	1.3199	1.3219		0.45%	40.26
14 Aug 2019	1.3054	1.3014	1.3034		-1.40%	38.29
15 Aug 2019	1.3076	1.3036	1.3056		0.17%	38.53
16 Aug 2019	1.3168	1.3128	1.3148		0.71%	39.50
19 Aug 2019	1.3264	1.3224	1.3244		0.73%	40.53
20 Aug 2019	1.3193	1.3153	1.3173		-0.54%	39.77
21 Aug 2019	1.3295	1.3255	1.3275		0.78%	40.85
22 Aug 2019	1.3247	1.3207	1.3227		-0.36%	40.34
23 Aug 2019	1.3076	1.3036	1.3056		-1.29%	38.53
26 Aug 2019	1.3160	1.3120	1.3140		0.64%	39.42
27 Aug 2019	1.3204	1.3164	1.3184		0.34%	39.89
28 Aug 2019	1.3213	1.3173	1.3193		0.07%	39.98
29 Aug 2019	1.3356	1.3316	1.3336		1.09%	41.50
30 Aug 2019	1.3338	1.3298	1.3318		-0.14%	41.31
02 Sep 2019	1.3373	1.3333	1.3353		0.26%	41.68
03 Sep 2019	1.3276	1.3236	1.3256		-0.73%	40.65
04 Sep 2019	1.3338	1.3298	1.3318		0.47%	41.31
05 Sep 2019	1.3420	1.3380	1.3400		0.62%	42.18
06 Sep 2019	1.3372	1.3332	1.3352		-0.36%	41.67
09 Sep 2019	1.3173	1.3133	1.3153		-1.49%	39.56
10 Sep 2019	1.3047	1.3007	1.3027		-0.96%	38.22
11 Sep 2019	1.3132	1.3092	1.3112		0.65%	39.12
12 Sep 2019	1.3220	1.3180	1.3200		0.67%	40.06
13 Sep 2019	1.3191	1.3151	1.3171		-0.22%	39.75
16 Sep 2019	1.3121	1.3081	1.3101		-0.53%	39.01
17 Sep 2019	1.3205	1.3165	1.3185		0.64%	39.90
18 Sep 2019	1.3215	1.3175	1.3195		0.08%	40.00
19 Sep 2019	1.3306	1.3266	1.3286		0.69%	40.97
20 Sep 2019	1.3243	1.3203	1.3223		-0.47%	40.30
23 Sep 2019	1.3200	1.3160	1.3180		-0.33%	39.84
24 Sep 2019	1.3092	1.3052	1.3072		-0.82%	38.70
25 Sep 2019	1.3193	1.3153	1.3173		0.77%	39.77
26 Sep 2019	1.3209	1.3169	1.3189		0.12%	39.94
27 Sep 2019	1.3062	1.3022	1.3042		-1.12%	38.38
30 Sep 2019	1.3156	1.3116	1.3136		0.72%	39.38
01 Oct 2019	1.3135	1.3095	1.3115		-0.16%	39.15
02 Oct 2019	1.2942	1.2904	1.2923		-1.46%	37.12
03 Oct 2019	1.3040	1.3000	1.3020		0.74%	38.14
04 Oct 2019	1.3138	1.3098	1.3118		0.75%	39.19
08 Oct 2019	1.3001	1.2963	1.2982		-1.03%	37.75
09 Oct 2019	1.3142	1.3102	1.3122		1.07%	39.23
10 Oct 2019	1.3140	1.3100	1.3120		-0.02%	39.21
11 Oct 2019	1.3199	1.3159	1.3179		0.45%	39.83
14 Oct 2019	1.3243	1.3203	1.3223		0.33%	40.30
15 Oct 2019	1.3360	1.3320	1.3340		0.89%	41.55
16 Oct 2019	1.3296	1.3256	1.3276		-0.48%	40.87
17 Oct 2019	1.3173	1.3133	1.3153		-0.93%	39.56
18 Oct 2019	1.2980	1.2942	1.2961		-1.45%	37.53
21 Oct 2019	1.3009	1.2971	1.2990		0.22%	37.84
22 Oct 2019	1.2835	1.2797	1.2816		-1.34%	35.99
23 Oct 2019	1.2863	1.2825	1.2844		0.22%	36.29
24 Oct 2019	1.3020	1.2981	1.3000		1.22%	37.94
25 Oct 2019	1.3078	1.3038	1.3058		0.44%	38.55
28 Oct 2019	1.3164	1.3124	1.3144		0.66%	39.46
29 Oct 2019	1.3107	1.3067	1.3087		-0.43%	38.86
30 Oct 2019	1.3183	1.3143	1.3163		0.58%	39.66
31 Oct 2019	1.3113	1.3073	1.3093		-0.53%	38.92
01 Nov 2019	1.3148	1.3108	1.3128		0.27%	39.29
04 Nov 2019	1.3158	1.3118	1.3138		0.08%	39.40
05 Nov 2019	1.3115	1.3075	1.3095		-0.33%	38.94
06 Nov 2019	1.3122	1.3082	1.3102		0.05%	39.02
07 Nov 2019	1.3161	1.3121	1.3141		0.30%	39.43
08 Nov 2019	1.3205	1.3165	1.3185		0.34%	39.90
11 Nov 2019	1.3223	1.3183	1.3203		0.14%	40.09
12 Nov 2019	1.3298	1.3258	1.3278		0.57%	40.89
13 Nov 2019	1.3327	1.3287	1.3307		0.22%	41.19
14 Nov 2019	1.3396	1.3356	1.3376		0.52%	41.93
15 Nov 2019	1.3491	1.3451	1.3471		0.71%	42.94
18 Nov 2019	1.3485	1.3445	1.3465		-0.04%	42.87
19 Nov 2019	1.3504	1.3464	1.3484		0.14%	43.08
20 Nov 2019	1.3495	1.3455	1.3475		-0.07%	42.98
21 Nov 2019	1.3415	1.3375	1.3395		-0.59%	42.13
22 Nov 2019	1.3439	1.3399	1.3419		0.18%	42.38
25 Nov 2019	1.3578	1.3538	1.3558		1.04%	43.86
26 Nov 2019	1.3666	1.3626	1.3646		0.65%	44.80
27 Nov 2019	1.3748	1.3706	1.3727		0.59%	45.65
28 Nov 2019	1.3768	1.3726	1.3747		0.15%	45.86
29 Nov 2019	1.3719	1.3677	1.3698		-0.36%	45.34
02 Dec 2019	1.3462	1.3422	1.3442		-1.86%	42.63
03 Dec 2019	1.3404	1.3364	1.3384		-0.43%	42.01
04 Dec 2019	1.3446	1.3406	1.3426		0.31%	42.46
05 Dec 2019	1.3513	1.3473	1.3493		0.50%	43.17
06 Dec 2019	1.3598	1.3558	1.3578		0.63%	44.07
09 Dec 2019	1.3565	1.3525	1.3545		-0.24%	43.72
10 Dec 2019	1.3568	1.3528	1.3548		0.02%	43.76
11 Dec 2019	1.3573	1.3533	1.3553		0.04%	43.81
12 Dec 2019	1.3576	1.3536	1.3556		0.02%	43.84
13 Dec 2019	1.3694	1.3652	1.3673		0.86%	45.07
16 Dec 2019	1.3757	1.3715	1.3736		0.46%	45.74
17 Dec 2019	1.3782	1.3740	1.3761		0.18%	46.01
18 Dec 2019	1.3775	1.3733	1.3754		-0.05%	45.93
19 Dec 2019	1.3876	1.3834	1.3855		0.74%	47.01
20 Dec 2019	1.3924	1.3882	1.3903		0.35%	47.52
23 Dec 2019	1.3974	1.3932	1.3953		0.36%	48.05
24 Dec 2019	1.3921	1.3879	1.3900		-0.38%	47.49
27 Dec 2019	1.3972	1.3930	1.3951		0.37%	48.03
30 Dec 2019	1.3816	1.3774	1.3795		-1.12%	46.37
31 Dec 2019	1.3818	1.3776	1.3797		0.01%	46.39
02 Jan 2020	1.4065	1.4023	1.4044		1.79%	49.02
03 Jan 2020	1.4014	1.3972	1.3993		-0.36%	48.47
06 Jan 2020	1.4073	1.4031	1.4052		0.42%	49.10
07 Jan 2020	1.4159	1.4117	1.4138		0.61%	50.01
08 Jan 2020	1.4253	1.4211	1.4232		0.67%	51.01
09 Jan 2020	1.4353	1.4311	1.4332		0.70%	52.08
10 Jan 2020	1.4292	1.4250	1.4271		-0.43%	51.43
13 Jan 2020	1.4437	1.4393	1.4415		1.00%	52.95
14 Jan 2020	1.4435	1.4391	1.4413		-0.01%	52.93
15 Jan 2020	1.4463	1.4419	1.4441		0.19%	53.22
16 Jan 2020	1.4577	1.4533	1.4555		0.79%	54.44
17 Jan 2020	1.4690	1.4646	1.4668		0.78%	55.64
20 Jan 2020	1.4695	1.4651	1.4673		0.03%	55.69
21 Jan 2020	1.4692	1.4648	1.4670		-0.02%	55.66
22 Jan 2020	1.4769	1.4725	1.4747		0.53%	56.48
23 Jan 2020	1.4701	1.4657	1.4679		-0.46%	55.75
24 Jan 2020	1.4712	1.4668	1.4690		0.08%	55.87
28 Jan 2020	1.4668	1.4624	1.4646		-0.30%	55.40
29 Jan 2020	1.4684	1.4640	1.4662		0.11%	55.57
30 Jan 2020	1.4698	1.4654	1.4676		0.10%	55.72
31 Jan 2020	1.4592	1.4548	1.4570		-0.72%	54.59
03 Feb 2020	1.4754	1.4710	1.4732		1.11%	56.32
04 Feb 2020	1.4980	1.4936	1.4958		1.54%	58.72
05 Feb 2020	1.4950	1.4906	1.4928		-0.20%	58.40
06 Feb 2020	1.5012	1.4968	1.4990		0.42%	59.06
07 Feb 2020	1.5074	1.5028	1.5051		0.40%	59.70
10 Feb 2020	1.5206	1.5160	1.5183		0.88%	61.10
11 Feb 2020	1.5203	1.5157	1.5180		-0.02%	61.07
12 Feb 2020	1.5271	1.5225	1.5248		0.45%	61.79
13 Feb 2020	1.5327	1.5281	1.5304		0.37%	62.38
14 Feb 2020	1.5420	1.5374	1.5397		0.61%	63.37
17 Feb 2020	1.5415	1.5369	1.5392		-0.03%	63.32
18 Feb 2020	1.5430	1.5384	1.5407		0.10%	63.48
19 Feb 2020	1.5647	1.5601	1.5624		1.41%	65.78
20 Feb 2020	1.5576	1.5530	1.5553		-0.46%	65.03
21 Feb 2020	1.5443	1.5397	1.5420		-0.86%	63.62
24 Feb 2020	1.5066	1.5020	1.5043		-2.45%	59.61
25 Feb 2020	1.4871	1.4827	1.4849		-1.28%	57.56
26 Feb 2020	1.4932	1.4888	1.4910		0.41%	58.21
27 Feb 2020	1.4567	1.4523	1.4545		-2.45%	54.33
28 Feb 2020	1.4677	1.4633	1.4655		0.76%	55.50
02 Mar 2020	1.4967	1.4923	1.4945		1.98%	58.58
03 Mar 2020	1.4705	1.4661	1.4683		-1.76%	55.80
04 Mar 2020	1.5050	1.5004	1.5027		2.34%	59.44
05 Mar 2020	1.4832	1.4788	1.4810		-1.44%	57.14
06 Mar 2020	1.4583	1.4539	1.4561		-1.68%	54.50
09 Mar 2020	1.4142	1.4100	1.4121		-3.02%	49.83
10 Mar 2020	1.4530	1.4486	1.4508		2.74%	53.94
11 Mar 2020	1.4262	1.4220	1.4241		-1.84%	51.11
12 Mar 2020	1.4172	1.4130	1.4151		-0.63%	50.15
13 Mar 2020	1.4700	1.4656	1.4678		3.72%	55.74
16 Mar 2020	1.4373	1.4329	1.4351		-2.23%	52.27
17 Mar 2020	1.4722	1.4678	1.4700		2.44%	55.98
18 Mar 2020	1.4940	1.4896	1.4918		1.49%	58.29
19 Mar 2020	1.4987	1.4943	1.4965		0.32%	58.79
20 Mar 2020	1.5009	1.4965	1.4987		0.15%	59.03
23 Mar 2020	1.4988	1.4944	1.4966		-0.14%	58.80
24 Mar 2020	1.4940	1.4896	1.4918		-0.32%	58.29
25 Mar 2020	1.4820	1.4776	1.4798		-0.81%	57.02
26 Mar 2020	1.5055	1.5009	1.5032		1.58%	59.49
27 Mar 2020	1.4748	1.4704	1.4726		-2.03%	56.25
30 Mar 2020	1.4930	1.4886	1.4908		1.24%	58.19
31 Mar 2020	1.4870	1.4826	1.4848		-0.40%	57.55
01 Apr 2020	1.4609	1.4565	1.4587		-1.76%	54.78
02 Apr 2020	1.4736	1.4692	1.4714		0.87%	56.12
03 Apr 2020	1.4702	1.4658	1.4680		-0.23%	55.76
06 Apr 2020	1.5036	1.4990	1.5013		2.26%	59.29
07 Apr 2020	1.4845	1.4801	1.4823		-1.26%	57.28
08 Apr 2020	1.5003	1.4959	1.4981		1.07%	58.96
09 Apr 2020	1.4902	1.4858	1.4880		-0.68%	57.89
14 Apr 2020	1.5155	1.5109	1.5132		1.69%	60.56
15 Apr 2020	1.5126	1.5080	1.5103		-0.19%	60.25
16 Apr 2020	1.5314	1.5268	1.5291		1.25%	62.25
17 Apr 2020	1.5449	1.5403	1.5426		0.88%	63.68
20 Apr 2020	1.5331	1.5285	1.5308		-0.77%	62.43
21 Apr 2020	1.5081	1.5035	1.5058		-1.64%	59.77
22 Apr 2020	1.5359	1.5313	1.5336		1.85%	62.72
23 Apr 2020	1.5248	1.5202	1.5225		-0.72%	61.54
24 Apr 2020	1.5364	1.5318	1.5341		0.76%	62.78
27 Apr 2020	1.5371	1.5325	1.5348		0.05%	62.85
28 Apr 2020	1.5155	1.5109	1.5132		-1.41%	60.56
29 Apr 2020	1.5460	1.5414	1.5437		2.02%	63.80
30 Apr 2020	1.5487	1.5441	1.5464		0.18%	64.08
01 May 2020	1.5303	1.5257	1.5280		-1.19%	62.13
04 May 2020	1.5360	1.5314	1.5337		0.37%	62.73
05 May 2020	1.5498	1.5452	1.5475		0.90%	64.20
06 May 2020	1.5589	1.5543	1.5566		0.59%	65.17
07 May 2020	1.5780	1.5732	1.5756		1.22%	67.18
08 May 2020	1.5770	1.5722	1.5746		-0.06%	67.07
11 May 2020	1.5919	1.5871	1.5895		0.95%	68.65
12 May 2020	1.5675	1.5629	1.5652		-1.52%	66.08
13 May 2020	1.5615	1.5569	1.5592		-0.38%	65.44
14 May 2020	1.5716	1.5668	1.5692		0.64%	66.50
15 May 2020	1.5814	1.5766	1.5790		0.63%	67.54
18 May 2020	1.5966	1.5918	1.5942		0.96%	69.15
19 May 2020	1.5892	1.5844	1.5868		-0.46%	68.37
20 May 2020	1.6133	1.6085	1.6109		1.52%	70.93
21 May 2020	1.6025	1.5977	1.6001		-0.67%	69.78
22 May 2020	1.6115	1.6067	1.6091		0.56%	70.74
25 May 2020	1.6137	1.6089	1.6113		0.14%	70.97
26 May 2020	1.5946	1.5898	1.5922		-1.19%	68.94
27 May 2020	1.5933	1.5885	1.5909		-0.08%	68.80
28 May 2020	1.5899	1.5851	1.5875		-0.21%	68.44
29 May 2020	1.6087	1.6039	1.6063		1.19%	70.44
01 Jun 2020	1.6069	1.6021	1.6045		-0.11%	70.25
02 Jun 2020	1.6022	1.5974	1.5998		-0.29%	69.75
03 Jun 2020	1.6119	1.6071	1.6095		0.61%	70.78
04 Jun 2020	1.5944	1.5896	1.5920		-1.09%	68.92
05 Jun 2020	1.6153	1.6105	1.6129		1.31%	71.14
09 Jun 2020	1.6181	1.6133	1.6157		0.17%	71.44
10 Jun 2020	1.6326	1.6278	1.6302		0.90%	72.98
11 Jun 2020	1.5970	1.5922	1.5946		-2.19%	69.20
12 Jun 2020	1.6119	1.6071	1.6095		0.94%	70.78
15 Jun 2020	1.6108	1.6060	1.6084		-0.07%	70.66
16 Jun 2020	1.6258	1.6210	1.6234		0.93%	72.26
17 Jun 2020	1.6292	1.6244	1.6268		0.21%	72.62
18 Jun 2020	1.6411	1.6361	1.6386		0.72%	73.86
19 Jun 2020	1.6392	1.6342	1.6367		-0.12%	73.66
22 Jun 2020	1.6488	1.6438	1.6463		0.59%	74.68
23 Jun 2020	1.6521	1.6471	1.6496		0.20%	75.03
24 Jun 2020	1.6344	1.6296	1.6320		-1.06%	73.17
25 Jun 2020	1.6504	1.6454	1.6479		0.97%	74.85
26 Jun 2020	1.6316	1.6268	1.6292		-1.13%	72.87
29 Jun 2020	1.6279	1.6231	1.6255		-0.23%	72.48
30 Jun 2020	1.6426	1.6376	1.6401	0.1717	0.89%	74.02
01 Jul 2020	1.4821	1.4777	1.4799		0.72%	75.27
02 Jul 2020	1.4978	1.4934	1.4956		1.06%	77.14
03 Jul 2020	1.4998	1.4954	1.4976		0.13%	77.37
06 Jul 2020	1.5175	1.5129	1.5152		1.17%	79.45
07 Jul 2020	1.5181	1.5135	1.5158		0.04%	79.52
08 Jul 2020	1.5441	1.5395	1.5418		1.72%	82.60
09 Jul 2020	1.5663	1.5617	1.5640		1.44%	85.24
10 Jul 2020	1.5626	1.5580	1.5603		-0.24%	84.80
13 Jul 2020	1.5389	1.5343	1.5366		-1.52%	81.99
14 Jul 2020	1.5412	1.5366	1.5389		0.15%	82.26
15 Jul 2020	1.5401	1.5355	1.5378		-0.07%	82.13
16 Jul 2020	1.5316	1.5270	1.5293		-0.55%	81.12
17 Jul 2020	1.5404	1.5358	1.5381		0.58%	82.17
20 Jul 2020	1.5699	1.5651	1.5675		1.91%	85.64
21 Jul 2020	1.5637	1.5591	1.5614		-0.38%	84.93
22 Jul 2020	1.5631	1.5585	1.5608		-0.04%	84.86
23 Jul 2020	1.5493	1.5447	1.5470		-0.89%	83.22
24 Jul 2020	1.5423	1.5377	1.5400		-0.45%	82.39
27 Jul 2020	1.5542	1.5496	1.5519		0.77%	83.80
28 Jul 2020	1.5449	1.5403	1.5426		-0.60%	82.70
29 Jul 2020	1.5557	1.5511	1.5534		0.70%	83.98
30 Jul 2020	1.5564	1.5518	1.5541		0.05%	84.06
31 Jul 2020	1.5599	1.5553	1.5576		0.23%	84.48
04 Aug 2020	1.5760	1.5712	1.5736		1.02%	86.36
05 Aug 2020	1.5802	1.5754	1.5778		0.27%	86.86
06 Aug 2020	1.5878	1.5830	1.5854		0.48%	87.76
07 Aug 2020	1.5775	1.5727	1.5751		-0.65%	86.54
10 Aug 2020	1.5598	1.5552	1.5575		-1.11%	84.47
11 Aug 2020	1.5465	1.5419	1.5442		-0.86%	82.89
12 Aug 2020	1.5626	1.5580	1.5603		1.04%	84.80
13 Aug 2020	1.5695	1.5647	1.5671		0.43%	85.59
14 Aug 2020	1.5597	1.5551	1.5574		-0.61%	84.45
17 Aug 2020	1.5684	1.5638	1.5661		0.56%	85.49
18 Aug 2020	1.5748	1.5700	1.5724		0.40%	86.22
19 Aug 2020	1.5764	1.5716	1.5740		0.10%	86.41
20 Aug 2020	1.5935	1.5887	1.5911		1.09%	88.44
21 Aug 2020	1.6009	1.5961	1.5985		0.47%	89.32
24 Aug 2020	1.6107	1.6059	1.6083		0.61%	90.48
25 Aug 2020	1.6210	1.6162	1.6186		0.64%	91.70
26 Aug 2020	1.6525	1.6475	1.6500		1.94%	95.41
27 Aug 2020	1.6475	1.6425	1.6450		-0.30%	94.82
28 Aug 2020	1.6404	1.6354	1.6379		-0.43%	93.98
31 Aug 2020	1.6337	1.6289	1.6313		-0.40%	93.21
01 Sep 2020	1.6506	1.6456	1.6481		1.03%	95.19
02 Sep 2020	1.6750	1.6700	1.6725		1.48%	98.08
03 Sep 2020	1.6180	1.6132	1.6156		-3.40%	91.35
04 Sep 2020	1.5860	1.5812	1.5836		-1.98%	87.55
07 Sep 2020	1.5819	1.5771	1.5795		-0.26%	87.06
08 Sep 2020	1.5560	1.5514	1.5537		-1.63%	84.02
09 Sep 2020	1.5779	1.5731	1.5755		1.40%	86.59
10 Sep 2020	1.5643	1.5597	1.5620		-0.85%	85.00
11 Sep 2020	1.5620	1.5574	1.5597		-0.15%	84.73
14 Sep 2020	1.5712	1.5664	1.5688		0.58%	85.79
15 Sep 2020	1.5853	1.5805	1.5829		0.90%	87.47
16 Sep 2020	1.5740	1.5692	1.5716		-0.71%	86.13
17 Sep 2020	1.5661	1.5615	1.5638		-0.49%	85.21
18 Sep 2020	1.5584	1.5538	1.5561		-0.49%	84.30
21 Sep 2020	1.5668	1.5622	1.5645		0.54%	85.30
22 Sep 2020	1.5874	1.5826	1.5850		1.31%	87.72
23 Sep 2020	1.5741	1.5693	1.5717		-0.84%	86.14
24 Sep 2020	1.5793	1.5745	1.5769		0.33%	86.76
25 Sep 2020	1.5998	1.5950	1.5974		1.30%	89.19
28 Sep 2020	1.6130	1.6082	1.6106		0.83%	90.75
29 Sep 2020	1.6143	1.6095	1.6119		0.08%	90.91
30 Sep 2020	1.6212	1.6164	1.6188		0.43%	91.73
01 Oct 2020	1.6359	1.6309	1.6334		0.90%	93.45
02 Oct 2020	1.6179	1.6131	1.6155		-1.09%	91.33
06 Oct 2020	1.6287	1.6239	1.6263		0.67%	92.61
07 Oct 2020	1.6557	1.6507	1.6532		1.65%	95.79
08 Oct 2020	1.6592	1.6542	1.6567		0.21%	96.21
09 Oct 2020	1.6709	1.6659	1.6684		0.71%	97.60
12 Oct 2020	1.6989	1.6939	1.6964		1.68%	100.92
13 Oct 2020	1.7066	1.7014	1.7040		0.44%	101.81
14 Oct 2020	1.7054	1.7002	1.7028		-0.07%	101.67
15 Oct 2020	1.7029	1.6977	1.7003		-0.15%	101.37
16 Oct 2020	1.7126	1.7074	1.7100		0.57%	102.52
19 Oct 2020	1.6998	1.6948	1.6973		-0.74%	101.02
20 Oct 2020	1.7079	1.7027	1.7053		0.47%	101.96
21 Oct 2020	1.6958	1.6908	1.6933		-0.70%	100.55
22 Oct 2020	1.6936	1.6886	1.6911		-0.13%	100.29
23 Oct 2020	1.6931	1.6881	1.6906		-0.03%	100.23
26 Oct 2020	1.6745	1.6695	1.6720		-1.10%	98.02
27 Oct 2020	1.6901	1.6851	1.6876		0.93%	99.87
28 Oct 2020	1.6647	1.6597	1.6622		-1.51%	96.86
29 Oct 2020	1.6827	1.6777	1.6802		1.08%	99.00
30 Oct 2020	1.6564	1.6514	1.6539		-1.57%	95.88
02 Nov 2020	1.6566	1.6516	1.6541		0.01%	95.90
03 Nov 2020	1.6592	1.6542	1.6567		0.16%	96.21
04 Nov 2020	1.6967	1.6917	1.6942		2.27%	100.66
05 Nov 2020	1.7315	1.7263	1.7289		2.05%	104.76
06 Nov 2020	1.7345	1.7293	1.7319		0.17%	105.12
09 Nov 2020	1.6918	1.6868	1.6893		-2.46%	100.08
10 Nov 2020	1.6544	1.6494	1.6519		-2.22%	95.64
11 Nov 2020	1.6739	1.6689	1.6714		1.18%	97.95
12 Nov 2020	1.6728	1.6678	1.6703		-0.07%	97.82
13 Nov 2020	1.6820	1.6770	1.6795		0.55%	98.91
16 Nov 2020	1.6719	1.6669	1.6694		-0.60%	97.72
17 Nov 2020	1.6666	1.6616	1.6641		-0.32%	97.09
18 Nov 2020	1.6595	1.6545	1.6570		-0.43%	96.24
19 Nov 2020	1.6706	1.6656	1.6681		0.67%	97.56
20 Nov 2020	1.6754	1.6704	1.6729		0.29%	98.13
23 Nov 2020	1.6833	1.6783	1.6808		0.47%	99.07
24 Nov 2020	1.6830	1.6780	1.6805		-0.02%	99.03
25 Nov 2020	1.6894	1.6844	1.6869		0.38%	99.79
26 Nov 2020	1.6911	1.6861	1.6886		0.10%	99.99
27 Nov 2020	1.6996	1.6946	1.6971		0.50%	101.00
30 Nov 2020	1.7010	1.6960	1.6985		0.08%	101.17
01 Dec 2020	1.7179	1.7127	1.7153		0.98%	103.15
02 Dec 2020	1.7136	1.7084	1.7110		-0.25%	102.64
03 Dec 2020	1.7046	1.6994	1.7020		-0.53%	101.57
04 Dec 2020	1.7243	1.7191	1.7217		1.16%	103.91
07 Dec 2020	1.7310	1.7258	1.7284		0.39%	104.70
08 Dec 2020	1.7343	1.7291	1.7317		0.19%	105.09
09 Dec 2020	1.7118	1.7066	1.7092		-1.30%	102.42
10 Dec 2020	1.7135	1.7083	1.7109		0.10%	102.63
11 Dec 2020	1.7123	1.7071	1.7097		-0.07%	102.48
14 Dec 2020	1.7110	1.7058	1.7084		-0.08%	102.33
15 Dec 2020	1.7140	1.7088	1.7114		0.18%	102.69
16 Dec 2020	1.7204	1.7152	1.7178		0.37%	103.44
17 Dec 2020	1.7268	1.7216	1.7242		0.37%	104.20
18 Dec 2020	1.7340	1.7288	1.7314		0.42%	105.06
21 Dec 2020	1.7268	1.7216	1.7242		-0.42%	104.20
22 Dec 2020	1.7362	1.7310	1.7336		0.55%	105.32
23 Dec 2020	1.7232	1.7180	1.7206		-0.75%	103.78
24 Dec 2020	1.7235	1.7183	1.7209		0.02%	103.81
29 Dec 2020	1.7357	1.7305	1.7331		0.71%	105.26
30 Dec 2020	1.7368	1.7316	1.7342		0.06%	105.39
31 Dec 2020	1.7385	1.7333	1.7359		0.10%	105.59
04 Jan 2021	1.7370	1.7318	1.7344		-0.09%	105.41
05 Jan 2021	1.7484	1.7432	1.7458		0.66%	106.77
06 Jan 2021	1.7417	1.7365	1.7391		-0.38%	105.97
07 Jan 2021	1.7732	1.7678	1.7705		1.80%	109.68
08 Jan 2021	1.7895	1.7841	1.7868		0.92%	111.62
11 Jan 2021	1.7817	1.7763	1.7790		-0.44%	110.69
12 Jan 2021	1.7726	1.7672	1.7699		-0.51%	109.61
13 Jan 2021	1.7765	1.7711	1.7738		0.22%	110.07
14 Jan 2021	1.7730	1.7676	1.7703		-0.20%	109.66
15 Jan 2021	1.7595	1.7543	1.7569		-0.75%	108.08
18 Jan 2021	1.7602	1.7550	1.7576		0.04%	108.17
19 Jan 2021	1.7818	1.7764	1.7791		1.22%	110.70
20 Jan 2021	1.8116	1.8062	1.8089		1.68%	114.24
21 Jan 2021	1.8207	1.8153	1.8180		0.50%	115.32
22 Jan 2021	1.8181	1.8127	1.8154		-0.14%	115.01
25 Jan 2021	1.8247	1.8193	1.8220		0.36%	115.79
27 Jan 2021	1.7586	1.7534	1.7560		-3.62%	107.98
28 Jan 2021	1.7837	1.7783	1.7810		1.42%	110.93
29 Jan 2021	1.7651	1.7599	1.7625		-1.03%	108.75
01 Feb 2021	1.8122	1.8068	1.8095		2.66%	114.31
02 Feb 2021	1.8509	1.8453	1.8481		2.13%	118.88
03 Feb 2021	1.8441	1.8385	1.8413		-0.37%	118.07
04 Feb 2021	1.8504	1.8448	1.8476		0.34%	118.82
05 Feb 2021	1.8504	1.8448	1.8476		-	118.82
08 Feb 2021	1.8571	1.8515	1.8543		0.36%	119.61
09 Feb 2021	1.8514	1.8458	1.8486		-0.31%	118.94
10 Feb 2021	1.8527	1.8471	1.8499		0.07%	119.09
11 Feb 2021	1.8693	1.8637	1.8665		0.90%	121.06
12 Feb 2021	1.8857	1.8801	1.8829		0.88%	123.00
15 Feb 2021	1.8853	1.8797	1.8825		-0.02%	122.96
16 Feb 2021	1.8899	1.8843	1.8871		0.24%	123.50
17 Feb 2021	1.8734	1.8678	1.8706		-0.88%	121.54
18 Feb 2021	1.8650	1.8594	1.8622		-0.45%	120.55
19 Feb 2021	1.8479	1.8423	1.8451		-0.92%	118.52
22 Feb 2021	1.8064	1.8010	1.8037		-2.24%	113.62
23 Feb 2021	1.7963	1.7909	1.7936		-0.56%	112.42
24 Feb 2021	1.7972	1.7918	1.7945		0.05%	112.53
25 Feb 2021	1.7680	1.7628	1.7654		-1.62%	109.09
26 Feb 2021	1.7812	1.7758	1.7785		0.74%	110.63
01 Mar 2021	1.8150	1.8096	1.8123		1.90%	114.64
02 Mar 2021	1.7903	1.7849	1.7876		-1.36%	111.71
03 Mar 2021	1.7539	1.7487	1.7513		-2.03%	107.42
04 Mar 2021	1.7212	1.7160	1.7186		-1.87%	103.54
05 Mar 2021	1.7398	1.7346	1.7372		1.08%	105.75
08 Mar 2021	1.7170	1.7118	1.7144		-1.31%	103.04
09 Mar 2021	1.7473	1.7421	1.7447		1.77%	106.63
10 Mar 2021	1.7366	1.7314	1.7340		-0.61%	105.37
11 Mar 2021	1.7642	1.7590	1.7616		1.59%	108.64
12 Mar 2021	1.7577	1.7525	1.7551		-0.37%	107.87
15 Mar 2021	1.7619	1.7567	1.7593		0.24%	108.37
16 Mar 2021	1.7652	1.7600	1.7626		0.19%	108.76
17 Mar 2021	1.7618	1.7566	1.7592		-0.19%	108.35
18 Mar 2021	1.7248	1.7196	1.7222		-2.11%	103.97
19 Mar 2021	1.7280	1.7228	1.7254		0.19%	104.35
22 Mar 2021	1.7390	1.7338	1.7364		0.64%	105.65
23 Mar 2021	1.7366	1.7314	1.7340		-0.14%	105.37
24 Mar 2021	1.7223	1.7171	1.7197		-0.83%	103.67
25 Mar 2021	1.7206	1.7154	1.7180		-0.10%	103.47
26 Mar 2021	1.7448	1.7396	1.7422		1.41%	106.34
29 Mar 2021	1.7371	1.7319	1.7345		-0.44%	105.43
30 Mar 2021	1.7368	1.7316	1.7342		-0.02%	105.39
31 Mar 2021	1.7553	1.7501	1.7527		1.07%	107.58
01 Apr 2021	1.7826	1.7772	1.7799		1.55%	110.80
06 Apr 2021	1.7880	1.7826	1.7853		0.30%	111.44
07 Apr 2021	1.7915	1.7861	1.7888		0.20%	111.85
08 Apr 2021	1.8102	1.8048	1.8075		1.05%	114.07
09 Apr 2021	1.8212	1.8158	1.8185		0.61%	115.38
12 Apr 2021	1.8194	1.8140	1.8167		-0.10%	115.16
13 Apr 2021	1.8342	1.8288	1.8315		0.82%	116.92
14 Apr 2021	1.8136	1.8082	1.8109		-1.13%	114.48
15 Apr 2021	1.8340	1.8286	1.8313		1.13%	116.89
16 Apr 2021	1.8416	1.8360	1.8388		0.40%	117.77
19 Apr 2021	1.8199	1.8145	1.8172		-1.17%	115.22
20 Apr 2021	1.8020	1.7966	1.7993		-0.99%	113.10
21 Apr 2021	1.8034	1.7980	1.8007		0.08%	113.27
22 Apr 2021	1.8091	1.8037	1.8064		0.32%	113.94
23 Apr 2021	1.8256	1.8202	1.8229		0.91%	115.90
26 Apr 2021	1.8296	1.8242	1.8269		0.22%	116.37
27 Apr 2021	1.8331	1.8277	1.8304		0.19%	116.79
28 Apr 2021	1.8258	1.8204	1.8231		-0.40%	115.92
29 Apr 2021	1.8106	1.8052	1.8079		-0.83%	114.12
30 Apr 2021	1.8023	1.7969	1.7996		-0.46%	113.13
03 May 2021	1.7877	1.7823	1.7850		-0.81%	111.40
04 May 2021	1.7641	1.7589	1.7615		-1.31%	108.63
05 May 2021	1.7596	1.7544	1.7570		-0.26%	108.09
06 May 2021	1.7469	1.7417	1.7443		-0.72%	106.59
07 May 2021	1.7534	1.7482	1.7508		0.37%	107.36
10 May 2021	1.7169	1.7117	1.7143		-2.09%	103.03
11 May 2021	1.7080	1.7028	1.7054		-0.52%	101.97
12 May 2021	1.6895	1.6845	1.6870		-1.07%	99.80
13 May 2021	1.6951	1.6901	1.6926		0.33%	100.47
14 May 2021	1.7097	1.7045	1.7071		0.85%	102.18
17 May 2021	1.7019	1.6969	1.6994		-0.45%	101.27
18 May 2021	1.6974	1.6924	1.6949		-0.27%	100.74
19 May 2021	1.6945	1.6895	1.6920		-0.17%	100.40
20 May 2021	1.7104	1.7052	1.7078		0.93%	102.26
21 May 2021	1.7158	1.7106	1.7132		0.32%	102.90
24 May 2021	1.7290	1.7238	1.7264		0.77%	104.46
25 May 2021	1.7323	1.7271	1.7297		0.19%	104.86
26 May 2021	1.7352	1.7300	1.7326		0.17%	105.20
27 May 2021	1.7340	1.7288	1.7314		-0.07%	105.06
28 May 2021	1.7455	1.7403	1.7429		0.67%	106.42
31 May 2021	1.7400	1.7348	1.7374		-0.32%	105.77
01 Jun 2021	1.7354	1.7302	1.7328		-0.27%	105.22
02 Jun 2021	1.7360	1.7308	1.7334		0.03%	105.29
03 Jun 2021	1.7364	1.7312	1.7338		0.02%	105.34
04 Jun 2021	1.7457	1.7405	1.7431		0.54%	106.45
07 Jun 2021	1.7466	1.7414	1.7440		0.05%	106.55
08 Jun 2021	1.7474	1.7422	1.7448		0.05%	106.65
09 Jun 2021	1.7501	1.7449	1.7475		0.15%	106.97
10 Jun 2021	1.7603	1.7551	1.7577		0.58%	108.18
11 Jun 2021	1.7732	1.7678	1.7705		0.72%	109.68
15 Jun 2021	1.7778	1.7724	1.7751		0.26%	110.23
16 Jun 2021	1.7718	1.7664	1.7691		-0.34%	109.52
17 Jun 2021	1.7960	1.7906	1.7933		1.37%	112.39
18 Jun 2021	1.7911	1.7857	1.7884		-0.27%	111.81
21 Jun 2021	1.7954	1.7900	1.7927		0.24%	112.32
22 Jun 2021	1.8102	1.8048	1.8075		0.83%	114.07
23 Jun 2021	1.8001	1.7947	1.7974		-0.56%	112.87
24 Jun 2021	1.8113	1.8059	1.8086		0.62%	114.20
25 Jun 2021	1.8074	1.8020	1.8047		-0.22%	113.74
28 Jun 2021	1.8195	1.8141	1.8168		0.67%	115.18
29 Jun 2021	1.8337	1.8283	1.8310		0.78%	116.86
30 Jun 2021	1.8255	1.8201	1.8228	0.1325	-0.45%	115.89
01 Jul 2021	1.7006	1.6956	1.6981		0.44%	116.84
02 Jul 2021	1.7108	1.7056	1.7082		0.59%	118.11
05 Jul 2021	1.7077	1.7025	1.7051		-0.18%	117.72
06 Jul 2021	1.7216	1.7164	1.7190		0.82%	119.50
07 Jul 2021	1.7287	1.7235	1.7261		0.41%	120.40
08 Jul 2021	1.7173	1.7121	1.7147		-0.66%	118.95
09 Jul 2021	1.7203	1.7151	1.7177		0.18%	119.33
12 Jul 2021	1.7258	1.7206	1.7232		0.32%	120.03
13 Jul 2021	1.7275	1.7223	1.7249		0.10%	120.25
14 Jul 2021	1.7256	1.7204	1.7230		-0.11%	120.01
15 Jul 2021	1.7180	1.7128	1.7154		-0.44%	119.04
16 Jul 2021	1.7128	1.7076	1.7102		-0.30%	118.37
19 Jul 2021	1.7089	1.7037	1.7063		-0.23%	117.87
20 Jul 2021	1.7214	1.7162	1.7188		0.73%	119.47
21 Jul 2021	1.7354	1.7302	1.7328		0.82%	121.26
22 Jul 2021	1.7466	1.7414	1.7440		0.65%	122.69
23 Jul 2021	1.7708	1.7654	1.7681		1.38%	125.76
26 Jul 2021	1.7690	1.7638	1.7664		-0.09%	125.56
27 Jul 2021	1.7618	1.7566	1.7592		-0.41%	124.64
28 Jul 2021	1.7757	1.7703	1.7730		0.78%	126.39
29 Jul 2021	1.7665	1.7613	1.7639		-0.51%	125.24
30 Jul 2021	1.7583	1.7531	1.7557		-0.47%	124.19
03 Aug 2021	1.7634	1.7582	1.7608		0.29%	124.84
04 Aug 2021	1.7726	1.7672	1.7699		0.51%	125.99
05 Aug 2021	1.7758	1.7704	1.7731		0.18%	126.40
06 Aug 2021	1.7803	1.7749	1.7776		0.25%	126.98
09 Aug 2021	1.7828	1.7774	1.7801		0.14%	127.30
10 Aug 2021	1.7856	1.7802	1.7829		0.16%	127.65
11 Aug 2021	1.7754	1.7700	1.7727		-0.57%	126.35
12 Aug 2021	1.7863	1.7809	1.7836		0.62%	127.74
13 Aug 2021	1.7881	1.7827	1.7854		0.10%	127.97
16 Aug 2021	1.7919	1.7865	1.7892		0.21%	128.46
17 Aug 2021	1.7937	1.7883	1.7910		0.10%	128.69
18 Aug 2021	1.7896	1.7842	1.7869		-0.23%	128.17
19 Aug 2021	1.8029	1.7975	1.8002		0.75%	129.87
20 Aug 2021	1.8170	1.8116	1.8143		0.78%	131.67
23 Aug 2021	1.8239	1.8185	1.8212		0.38%	132.55
24 Aug 2021	1.8191	1.8137	1.8164		-0.26%	131.94
25 Aug 2021	1.8237	1.8183	1.8210		0.25%	132.53
26 Aug 2021	1.8192	1.8138	1.8165		-0.25%	131.95
27 Aug 2021	1.8266	1.8212	1.8239		0.41%	132.90
30 Aug 2021	1.8353	1.8299	1.8326		0.48%	134.01
31 Aug 2021	1.8244	1.8190	1.8217		-0.60%	132.62
01 Sep 2021	1.8224	1.8170	1.8197		-0.11%	132.36
02 Sep 2021	1.8217	1.8163	1.8190		-0.04%	132.27
03 Sep 2021	1.8235	1.8181	1.8208		0.10%	132.50
06 Sep 2021	1.8279	1.8225	1.8252		0.24%	133.06
07 Sep 2021	1.8291	1.8237	1.8264		0.07%	133.22
08 Sep 2021	1.8214	1.8160	1.8187		-0.42%	132.23
09 Sep 2021	1.8128	1.8074	1.8101		-0.47%	131.13
10 Sep 2021	1.8090	1.8036	1.8063		-0.21%	130.65
13 Sep 2021	1.8007	1.7953	1.7980		-0.46%	129.59
14 Sep 2021	1.8078	1.8024	1.8051		0.40%	130.49
15 Sep 2021	1.8101	1.8047	1.8074		0.13%	130.79

Munro Global Growth Fund

How we invest

Our story

Summary

Key Facts

Suitability

How it's different

Fund Reports

Monthly Report

Quarterly Report

Full Portfolio

Performance

Unit Pricing