Summary
The Munro Climate Change Leaders Fund is focused on creating a portfolio of climate winners that help enable the decarbonisation of the planet – those companies that are best positioned to champion and win from this structural change. The Fund was launched on 29 October 2021.
Key Facts
Investment
Global growth equities
Strategy
Climate - long only
Fund type
Unlisted managed fund
Number of positions
15 - 25
Fund inception
29 October 2021
Minimum suggested investment period
5+ years
Pricing
Daily
Distribution
Annual
Suitability
The Fund is designed for investors seeking a long term exposure to a portfolio of high quality global growth and climate change focused equities with the potential for capital gains. The investment return objective of the Fund is to maximise long term capital appreciation, by investing primarily in a concentrated long-only portfolio of companies focused on decarbonisation and climate change located anywhere in the world. The Fund aims to achieve a return greater than the MSCI All Country World Index (Net) in $A over a 5 to 7 year period.
The Fund will invest in a concentrated portfolio of 15 to 25 listed equities across a range of industries and countries whose earnings prospects should improve with increased investment and focus on decarbonisation.
You may consider this fund if you are looking for capital growth, intend to invest in global growth equities for at least 5-7 years, accessing leading-edge companies focused on decarbonisation and wish to remain fully invested (less than 10% cash) and are therefore less concerned by short term market volatility.
This Fund is not suitable for those investors with a short investment time horizon (less than 5 years), seeking regular income or does not have a high / very high tolerance for risk given full exposure to climate-related equities.
How it's different
Each of Munro’s funds are focused on finding global structural growth winners, however the Munro Climate Change Leaders Fund is focused on creating a portfolio of climate winners that help enable the decarbonisation of the planet – those companies that are best positioned to champion and win from this structural change.
Many other climate funds simply take an index approach skewed towards companies with low operational emissions regardless of whether they contribute to decarbonisation. In contrast, the Munro Climate Change Leaders Fund is built on a concentrated long-only portfolio of 15 to 25 companies that actively enable decarbonisation.
The strategy specifically targets listed companies across a range of industries and countries whose earnings prospects should improve with the increased investment and focus on decarbonization.
Munro has identified four sub-sectors or sub-trends of interest related to the world’s move toward a net zero carbon emissions goal:
- Clean Energy – Companies benefitting from the demand for carbon-free and renewable energy including energy generation covering wind, solar and renewable fuels.
- Clean Transport – Companies benefitting from the growth of electric vehicles, battery technology and other low carbon transportation.
- Energy Efficiency – Companies offering insulation products, electrical switches, lighting, metering and other energy efficient technologies.
- Circular Economy – Companies benefiting from efforts to improve recycling, alternative packaging materials and management of waste, wastewater, agriculture technologies and other services aimed at reducing reliance on raw materials.
These sub-sectors, or sub-trends of interest, devoted to decarbonisation may change over time based on the qualitative and quantitative assessment of Munro.
Munro’s investment process, honed over 15 years, is based on the ability to identify sustainable growth trends that are under appreciated and mispriced by the market, and the resulting winning stocks. Climate investment is at the very start of its s-curve, with many new climate technologies still early in the adoption phase and therefore having the potential for significant growth. Munro aims to create a portfolio of climate winners that help enable the decarbonisation of the planet.
Our Chief Investment Officer, Nick Griffin, explains the Case for Climate in this 3 minute video:
Fund Reports
Access the Fund’s top 5 holdings, regional exposure, area of interest exposure and latest month end commentary below.
Full Portfolio
Holdings at a 30 day lag
Performance
Unit Pricing
Date | column | Entry Price ($) | Exit Price ($) | NAV | Distribution | Return | MUNRO CLIMATE CHANGE LEADERS FUND Cumulative Performance % | MSCI ACWI NET INDEX (AUD) | return | MSCI ACWI NET INDEX (AUD) cumulative performance |
---|---|---|---|---|---|---|---|---|---|---|
01 Nov 2021 | 1.001281 | 1.0208 | 1.0178 | 1.0193 | 1.78% | 1.78 | 283.93 | 0.13% | 0.13 | |
02 Nov 2021 | 1.017009 | 1.0331 | 1.0301 | 1.0316 | 1.21% | 3.01 | 288.39 | 1.57% | 1.70 | |
03 Nov 2021 | 1.021241 | 1.0269 | 1.0239 | 1.0254 | -0.60% | 2.39 | 289.59 | 0.42% | 2.12 | |
04 Nov 2021 | 1.029140 | 1.0341 | 1.0311 | 1.0326 | 0.70% | 3.11 | 291.83 | 0.77% | 2.91 | |
05 Nov 2021 | 1.030092 | 1.0332 | 1.0302 | 1.0317 | -0.09% | 3.02 | 292.10 | 0.09% | 3.01 | |
08 Nov 2021 | 1.030410 | 1.0382 | 1.0350 | 1.0366 | 0.47% | 3.50 | 292.19 | 0.03% | 3.04 | |
09 Nov 2021 | 1.034747 | 1.0351 | 1.0319 | 1.0335 | -0.30% | 3.19 | 293.42 | 0.42% | 3.47 | |
10 Nov 2021 | 1.029563 | 1.0292 | 1.0262 | 1.0277 | -0.55% | 2.62 | 291.95 | -0.50% | 2.96 | |
11 Nov 2021 | 1.037498 | 1.0393 | 1.0361 | 1.0377 | 0.96% | 3.61 | 294.20 | 0.77% | 3.75 | |
12 Nov 2021 | 1.042435 | 1.0405 | 1.0373 | 1.0389 | 0.12% | 3.73 | 295.60 | 0.48% | 4.24 | |
15 Nov 2021 | 1.037759 | 1.0387 | 1.0355 | 1.0371 | -0.17% | 3.55 | 294.27 | -0.45% | 3.78 | |
16 Nov 2021 | 1.045812 | 1.0439 | 1.0407 | 1.0423 | 0.50% | 4.07 | 296.56 | 0.78% | 4.58 | |
17 Nov 2021 | 1.048451 | 1.0475 | 1.0443 | 1.0459 | 0.35% | 4.43 | 297.31 | 0.25% | 4.85 | |
18 Nov 2021 | 1.051293 | 1.0532 | 1.0500 | 1.0516 | 0.55% | 5.00 | 298.11 | 0.27% | 5.13 | |
19 Nov 2021 | 1.049726 | 1.0527 | 1.0495 | 1.0511 | -0.05% | 4.95 | 297.67 | -0.15% | 4.97 | |
22 Nov 2021 | 1.044566 | 1.0499 | 1.0467 | 1.0483 | -0.27% | 4.67 | 296.20 | -0.49% | 4.46 | |
23 Nov 2021 | 1.046928 | 1.0386 | 1.0354 | 1.0370 | -1.08% | 3.54 | 296.87 | 0.23% | 4.69 | |
24 Nov 2021 | 1.051030 | 1.0357 | 1.0325 | 1.0341 | -0.28% | 3.25 | 298.04 | 0.39% | 5.10 | |
25 Nov 2021 | 1.052838 | 1.0436 | 1.0404 | 1.0420 | 0.77% | 4.04 | 298.55 | 0.17% | 5.28 | |
26 Nov 2021 | 1.038344 | 1.0398 | 1.0366 | 1.0382 | -0.37% | 3.66 | 294.44 | -1.38% | 3.83 | |
29 Nov 2021 | 1.046518 | 1.0497 | 1.0465 | 1.0481 | 0.96% | 4.65 | 296.76 | 0.79% | 4.65 | |
30 Nov 2021 | 1.033797 | 1.0386 | 1.0354 | 1.0370 | -1.06% | 3.54 | 293.15 | -1.22% | 3.38 | |
01 Dec 2021 | 1.023225 | 1.0347 | 1.0317 | 1.0332 | -0.36% | 3.17 | 290.15 | -1.02% | 2.32 | |
02 Dec 2021 | 1.038214 | 1.0423 | 1.0391 | 1.0407 | 0.72% | 3.91 | 294.40 | 1.46% | 3.82 | |
03 Dec 2021 | 1.041559 | 1.0467 | 1.0435 | 1.0451 | 0.42% | 4.35 | 295.35 | 0.32% | 4.16 | |
06 Dec 2021 | 1.045415 | 1.0448 | 1.0416 | 1.0432 | -0.18% | 4.16 | 296.45 | 0.37% | 4.54 | |
07 Dec 2021 | 1.056840 | 1.0657 | 1.0625 | 1.0641 | 2.01% | 6.25 | 299.68 | 1.09% | 5.68 | |
08 Dec 2021 | 1.054096 | 1.0605 | 1.0573 | 1.0589 | -0.49% | 5.73 | 298.91 | -0.26% | 5.41 | |
09 Dec 2021 | 1.050684 | 1.0529 | 1.0497 | 1.0513 | -0.72% | 4.97 | 297.94 | -0.32% | 5.07 | |
10 Dec 2021 | 1.050525 | 1.0469 | 1.0437 | 1.0453 | -0.57% | 4.37 | 297.89 | -0.02% | 5.05 | |
13 Dec 2021 | 1.050171 | 1.0481 | 1.0449 | 1.0465 | 0.11% | 4.49 | 297.79 | -0.03% | 5.02 | |
14 Dec 2021 | 1.041938 | 1.0284 | 1.0254 | 1.0269 | -1.87% | 2.54 | 295.46 | -0.78% | 4.19 | |
15 Dec 2021 | 1.051226 | 1.0372 | 1.0340 | 1.0356 | 0.84% | 3.40 | 298.09 | 0.89% | 5.12 | |
16 Dec 2021 | 1.040275 | 1.0290 | 1.0260 | 1.0275 | -0.77% | 2.60 | 294.99 | -1.04% | 4.03 | |
17 Dec 2021 | 1.037029 | 1.0185 | 1.0155 | 1.0170 | -1.02% | 1.55 | 294.07 | -0.31% | 3.70 | |
20 Dec 2021 | 1.029371 | 1.0122 | 1.0092 | 1.0107 | -0.62% | 0.92 | 291.90 | -0.74% | 2.94 | |
21 Dec 2021 | 1.042335 | 1.0225 | 1.0195 | 1.0210 | 1.02% | 1.95 | 295.57 | 1.26% | 4.23 | |
22 Dec 2021 | 1.041957 | 1.0247 | 1.0217 | 1.0232 | 0.22% | 2.17 | 295.46 | -0.04% | 4.20 | |
23 Dec 2021 | 1.043807 | 1.0273 | 1.0243 | 1.0258 | 0.25% | 2.43 | 295.99 | 0.18% | 4.38 | |
24 Dec 2021 | 1.055614 | 1.0286 | 1.0256 | 1.0271 | 0.13% | 2.56 | 299.34 | 1.13% | 5.56 | |
29 Dec 2021 | 1.051890 | 1.0422 | 1.0390 | 1.0406 | 1.31% | 3.90 | 298.28 | -0.35% | 5.19 | |
30 Dec 2021 | 1.051618 | 1.0448 | 1.0416 | 1.0432 | 0.25% | 4.16 | 298.20 | -0.03% | 5.16 | |
31 Dec 2021 | 1.048536 | 1.0471 | 1.0439 | 1.0455 | 0.22% | 4.39 | 297.33 | -0.29% | 4.85 | |
04 Jan 2022 | 1.057080 | 1.0288 | 1.0258 | 1.0273 | -1.73% | 2.58 | 299.75 | 0.81% | 5.71 | |
05 Jan 2022 | 1.039469 | 1.0181 | 1.0151 | 1.0166 | -1.04% | 1.51 | 294.76 | -1.67% | 3.95 | |
06 Jan 2022 | 1.049839 | 1.0137 | 1.0107 | 1.0122 | -0.43% | 1.07 | 297.70 | 1.00% | 4.98 | |
07 Jan 2022 | 1.047784 | 1.0012 | 0.9982 | 0.9997 | -1.24% | -0.18 | 297.12 | -0.20% | 4.78 | |
10 Jan 2022 | 1.045557 | 0.9830 | 0.9800 | 0.9815 | -1.82% | -2.00 | 296.49 | -0.21% | 4.56 | |
11 Jan 2022 | 1.051636 | 0.9908 | 0.9878 | 0.9893 | 0.80% | -1.22 | 298.21 | 0.58% | 5.16 | |
12 Jan 2022 | 1.047380 | 0.9926 | 0.9896 | 0.9911 | 0.18% | -1.04 | 297.00 | -0.40% | 4.74 | |
13 Jan 2022 | 1.033337 | 0.9807 | 0.9777 | 0.9792 | -1.20% | -2.23 | 293.02 | -1.34% | 3.33 | |
14 Jan 2022 | 1.039895 | 0.9710 | 0.9680 | 0.9695 | -0.99% | -3.20 | 294.88 | 0.63% | 3.99 | |
17 Jan 2022 | 1.043596 | 0.9722 | 0.9692 | 0.9707 | 0.12% | -3.08 | 295.93 | 0.36% | 4.36 | |
18 Jan 2022 | 1.030406 | 0.9603 | 0.9575 | 0.9589 | -1.21% | -4.25 | 292.19 | -1.26% | 3.04 | |
19 Jan 2022 | 1.018183 | 0.9508 | 0.9480 | 0.9494 | -0.99% | -5.20 | 288.72 | -1.19% | 1.82 | |
20 Jan 2022 | 1.007812 | 0.9468 | 0.9440 | 0.9454 | -0.42% | -5.60 | 285.78 | -1.02% | 0.78 | |
21 Jan 2022 | 1.000436 | 0.9380 | 0.9352 | 0.9366 | -0.93% | -6.48 | 283.69 | -0.73% | 0.04 | |
24 Jan 2022 | 1.005201 | 0.9276 | 0.9248 | 0.9262 | -1.11% | -7.52 | 285.04 | 0.48% | 0.52 | |
25 Jan 2022 | 0.991040 | 0.9051 | 0.9023 | 0.9037 | -2.43% | -9.77 | 281.03 | -1.41% | -0.90 | |
27 Jan 2022 | 0.995508 | 0.9120 | 0.9092 | 0.9106 | 0.76% | -9.08 | 282.29 | 0.45% | -0.45 | |
28 Jan 2022 | 1.018660 | 0.9154 | 0.9126 | 0.9140 | 0.37% | -8.74 | 288.86 | 2.33% | 1.87 | |
31 Jan 2022 | 1.028875 | 0.9375 | 0.9347 | 0.9361 | 2.42% | -6.53 | 291.75 | 1.00% | 2.89 | |
01 Feb 2022 | 1.027729 | 0.9311 | 0.9283 | 0.9297 | -0.68% | -7.17 | 291.43 | -0.11% | 2.77 | |
02 Feb 2022 | 1.034226 | 0.9319 | 0.9291 | 0.9305 | 0.09% | -7.09 | 293.27 | 0.63% | 3.42 | |
03 Feb 2022 | 1.012223 | 0.9123 | 0.9095 | 0.9109 | -2.11% | -9.05 | 287.03 | -2.13% | 1.22 | |
04 Feb 2022 | 1.029070 | 0.9212 | 0.9184 | 0.9198 | 0.98% | -8.16 | 291.81 | 1.66% | 2.91 | |
07 Feb 2022 | 1.019793 | 0.9070 | 0.9042 | 0.9056 | -1.55% | -9.58 | 289.18 | -0.90% | 1.98 | |
08 Feb 2022 | 1.023618 | 0.9058 | 0.9030 | 0.9044 | -0.13% | -9.70 | 290.26 | 0.38% | 2.36 | |
09 Feb 2022 | 1.031997 | 0.9160 | 0.9132 | 0.9146 | 1.13% | -8.68 | 292.64 | 0.82% | 3.20 | |
10 Feb 2022 | 1.014525 | 0.9025 | 0.8997 | 0.9011 | -1.48% | -10.03 | 287.69 | -1.69% | 1.45 | |
11 Feb 2022 | 1.007717 | 0.8937 | 0.8911 | 0.8924 | -0.96% | -10.89 | 285.76 | -0.67% | 0.77 | |
14 Feb 2022 | 1.006025 | 0.8867 | 0.8841 | 0.8854 | -0.79% | -11.59 | 285.28 | -0.17% | 0.60 | |
15 Feb 2022 | 1.016394 | 0.9031 | 0.9003 | 0.9017 | 1.83% | -9.97 | 288.22 | 1.03% | 1.64 | |
16 Feb 2022 | 1.015457 | 0.9004 | 0.8978 | 0.8991 | -0.28% | -10.22 | 287.95 | -0.09% | 1.55 | |
17 Feb 2022 | 0.996449 | 0.8956 | 0.8930 | 0.8943 | -0.53% | -10.70 | 282.56 | -1.87% | -0.36 | |
18 Feb 2022 | 0.990964 | 0.8882 | 0.8856 | 0.8869 | -0.83% | -11.44 | 281.00 | -0.55% | -0.90 | |
21 Feb 2022 | 0.982408 | 0.8753 | 0.8727 | 0.8740 | -1.46% | -12.73 | 278.58 | -0.86% | -1.76 | |
22 Feb 2022 | 0.971946 | 0.8704 | 0.8678 | 0.8691 | -0.56% | -13.22 | 275.61 | -1.06% | -2.81 | |
23 Feb 2022 | 0.958287 | 0.8575 | 0.8549 | 0.8562 | -1.49% | -14.51 | 271.74 | -1.41% | -4.17 | |
24 Feb 2022 | 0.971658 | 0.8722 | 0.8696 | 0.8709 | 1.72% | -13.04 | 275.53 | 1.40% | -2.83 | |
25 Feb 2022 | 0.977846 | 0.8909 | 0.8883 | 0.8896 | 2.15% | -11.17 | 277.28 | 0.64% | -2.22 | |
28 Feb 2022 | 0.973158 | 0.9006 | 0.8980 | 0.8993 | 1.09% | -10.20 | 275.96 | -0.48% | -2.68 | |
01 Mar 2022 | 0.959635 | 0.8751 | 0.8725 | 0.8738 | -2.84% | -12.75 | 272.12 | -1.39% | -4.04 | |
02 Mar 2022 | 0.969648 | 0.8806 | 0.8780 | 0.8793 | 0.63% | -12.20 | 274.96 | 1.04% | -3.04 | |
03 Mar 2022 | 0.954872 | 0.8666 | 0.8640 | 0.8653 | -1.59% | -13.60 | 270.77 | -1.52% | -4.51 | |
04 Mar 2022 | 0.935283 | 0.8568 | 0.8542 | 0.8555 | -1.13% | -14.58 | 265.22 | -2.05% | -6.47 | |
07 Mar 2022 | 0.912377 | 0.8546 | 0.8520 | 0.8533 | -0.26% | -14.80 | 258.72 | -2.45% | -8.76 | |
08 Mar 2022 | 0.913119 | 0.8567 | 0.8541 | 0.8554 | 0.25% | -14.59 | 258.93 | 0.08% | -8.69 | |
09 Mar 2022 | 0.930246 | 0.8793 | 0.8767 | 0.8780 | 2.65% | -12.33 | 263.79 | 1.88% | -6.98 | |
10 Mar 2022 | 0.923380 | 0.8705 | 0.8679 | 0.8692 | -1.00% | -13.21 | 261.84 | -0.74% | -7.66 | |
11 Mar 2022 | 0.917820 | 0.8707 | 0.8681 | 0.8694 | 0.02% | -13.19 | 260.26 | -0.60% | -8.22 | |
14 Mar 2022 | 0.922710 | 0.8837 | 0.8811 | 0.8824 | 1.50% | -11.89 | 261.65 | 0.53% | -7.73 | |
15 Mar 2022 | 0.935582 | 0.8900 | 0.8874 | 0.8887 | 0.72% | -11.26 | 265.30 | 1.39% | -6.44 | |
16 Mar 2022 | 0.953955 | 0.8957 | 0.8931 | 0.8944 | 0.64% | -10.69 | 270.51 | 1.96% | -4.60 | |
17 Mar 2022 | 0.953109 | 0.8959 | 0.8933 | 0.8946 | 0.02% | -10.67 | 270.27 | -0.09% | -4.69 | |
18 Mar 2022 | 0.959950 | 0.8998 | 0.8972 | 0.8985 | 0.44% | -10.28 | 272.21 | 0.72% | -4.01 | |
21 Mar 2022 | 0.956917 | 0.9022 | 0.8994 | 0.9008 | 0.25% | -10.06 | 271.35 | -0.32% | -4.31 | |
22 Mar 2022 | 0.964429 | 0.9069 | 0.9041 | 0.9055 | 0.52% | -9.59 | 273.48 | 0.78% | -3.56 | |
23 Mar 2022 | 0.949899 | 0.8910 | 0.8884 | 0.8897 | -1.74% | -11.16 | 269.36 | -1.51% | -5.01 | |
24 Mar 2022 | 0.956917 | 0.8969 | 0.8943 | 0.8956 | 0.66% | -10.57 | 271.35 | 0.74% | -4.31 | |
25 Mar 2022 | 0.958504 | 0.8961 | 0.8935 | 0.8948 | -0.09% | -10.65 | 271.80 | 0.17% | -4.15 | |
28 Mar 2022 | 0.964922 | 0.9056 | 0.9028 | 0.9042 | 1.04% | -9.72 | 273.62 | 0.67% | -3.51 | |
29 Mar 2022 | 0.976525 | 0.9096 | 0.9068 | 0.9082 | 0.44% | -9.32 | 276.91 | 1.20% | -2.35 | |
30 Mar 2022 | 0.971517 | 0.9060 | 0.9032 | 0.9046 | -0.40% | -9.68 | 275.49 | -0.51% | -2.85 | |
31 Mar 2022 | 0.960726 | 0.9027 | 0.8999 | 0.9013 | -0.37% | -10.01 | 272.43 | -1.11% | -3.93 | |
01 Apr 2022 | 0.964676 | 0.9042 | 0.9014 | 0.9028 | 0.17% | -9.86 | 273.55 | 0.41% | -3.53 | |
04 Apr 2022 | 0.965980 | 0.9038 | 0.9010 | 0.9024 | -0.04% | -9.90 | 273.92 | 0.14% | -3.40 | |
05 Apr 2022 | 0.946726 | 0.8872 | 0.8846 | 0.8859 | -1.82% | -11.54 | 268.46 | -1.99% | -5.33 | |
06 Apr 2022 | 0.946197 | 0.8812 | 0.8786 | 0.8799 | -0.68% | -12.14 | 268.31 | -0.06% | -5.38 | |
07 Apr 2022 | 0.953109 | 0.8863 | 0.8837 | 0.8850 | 0.58% | -11.63 | 270.27 | 0.73% | -4.69 | |
08 Apr 2022 | 0.955683 | 0.8889 | 0.8863 | 0.8876 | 0.29% | -11.37 | 271.00 | 0.27% | -4.43 | |
11 Apr 2022 | 0.946020 | 0.8827 | 0.8801 | 0.8814 | -0.70% | -11.99 | 268.26 | -1.01% | -5.40 | |
12 Apr 2022 | 0.935441 | 0.8704 | 0.8678 | 0.8691 | -1.40% | -13.22 | 265.26 | -1.12% | -6.46 | |
13 Apr 2022 | 0.952615 | 0.8811 | 0.8785 | 0.8798 | 1.23% | -12.15 | 270.13 | 1.84% | -4.74 | |
14 Apr 2022 | 0.945350 | 0.8748 | 0.8722 | 0.8735 | -0.72% | -12.78 | 268.07 | -0.76% | -5.46 | |
19 Apr 2022 | 0.955588 | 0.8860 | 0.8834 | 0.8847 | 1.28% | -11.66 | 270.97 | 1.08% | -4.44 | |
20 Apr 2022 | 0.947854 | 0.8830 | 0.8804 | 0.8817 | -0.34% | -11.96 | 268.78 | -0.81% | -5.21 | |
21 Apr 2022 | 0.944555 | 0.8776 | 0.8750 | 0.8763 | -0.61% | -12.50 | 267.84 | -0.35% | -5.54 | |
22 Apr 2022 | 0.939532 | 0.8728 | 0.8702 | 0.8715 | -0.55% | -12.98 | 266.42 | -0.53% | -6.05 | |
26 Apr 2022 | 0.929481 | 0.8573 | 0.8547 | 0.8560 | -1.78% | -14.53 | 263.57 | -1.07% | -7.05 | |
27 Apr 2022 | 0.934101 | 0.8628 | 0.8602 | 0.8615 | 0.64% | -13.98 | 264.88 | 0.50% | -6.59 | |
28 Apr 2022 | 0.955366 | 0.8763 | 0.8737 | 0.8750 | 1.57% | -12.63 | 270.91 | 2.28% | -4.46 | |
29 Apr 2022 | 0.933960 | 0.8620 | 0.8594 | 0.8607 | -1.64% | -14.06 | 264.84 | -2.24% | -6.60 | |
02 May 2022 | 0.941859 | 0.8622 | 0.8596 | 0.8609 | 0.02% | -14.04 | 267.08 | 0.85% | -5.81 | |
03 May 2022 | 0.938897 | 0.8646 | 0.8620 | 0.8633 | 0.28% | -13.80 | 266.24 | -0.31% | -6.11 | |
04 May 2022 | 0.949617 | 0.8751 | 0.8725 | 0.8738 | 1.22% | -12.75 | 269.28 | 1.14% | -5.04 | |
05 May 2022 | 0.925496 | 0.8501 | 0.8475 | 0.8488 | -2.87% | -15.25 | 262.44 | -2.54% | -7.45 | |
06 May 2022 | 0.920841 | 0.8472 | 0.8446 | 0.8459 | -0.34% | -15.54 | 261.12 | -0.50% | -7.92 | |
09 May 2022 | 0.907828 | 0.8274 | 0.8250 | 0.8262 | -2.32% | -17.50 | 257.43 | -1.41% | -9.22 | |
10 May 2022 | 0.914105 | 0.8351 | 0.8325 | 0.8338 | 0.91% | -16.75 | 259.21 | 0.69% | -8.59 | |
11 May 2022 | 0.900352 | 0.8316 | 0.8292 | 0.8304 | -0.40% | -17.08 | 255.31 | -1.50% | -9.96 | |
12 May 2022 | 0.909627 | 0.8362 | 0.8336 | 0.8349 | 0.53% | -16.64 | 257.94 | 1.03% | -9.04 | |
13 May 2022 | 0.925461 | 0.8511 | 0.8485 | 0.8498 | 1.79% | -15.15 | 262.43 | 1.74% | -7.45 | |
16 May 2022 | 0.920524 | 0.8513 | 0.8487 | 0.8500 | 0.02% | -15.13 | 261.03 | -0.53% | -7.95 | |
17 May 2022 | 0.929763 | 0.8648 | 0.8622 | 0.8635 | 1.59% | -13.78 | 263.65 | 1.00% | -7.02 | |
18 May 2022 | 0.904443 | 0.8473 | 0.8447 | 0.8460 | -2.03% | -15.53 | 256.47 | -2.72% | -9.56 | |
19 May 2022 | 0.893546 | 0.8414 | 0.8388 | 0.8401 | -0.70% | -16.12 | 253.38 | -1.20% | -10.65 | |
20 May 2022 | 0.899999 | 0.8341 | 0.8317 | 0.8329 | -0.85% | -16.83 | 255.21 | 0.72% | -10.00 | |
23 May 2022 | 0.904725 | 0.8435 | 0.8409 | 0.8422 | 1.11% | -15.91 | 256.55 | 0.53% | -9.53 | |
24 May 2022 | 0.900528 | 0.8400 | 0.8374 | 0.8387 | -0.42% | -16.26 | 255.36 | -0.46% | -9.95 | |
25 May 2022 | 0.906523 | 0.8437 | 0.8411 | 0.8424 | 0.44% | -15.89 | 257.06 | 0.67% | -9.35 | |
26 May 2022 | 0.919466 | 0.8519 | 0.8493 | 0.8506 | 0.97% | -15.07 | 260.73 | 1.43% | -8.05 | |
27 May 2022 | 0.929199 | 0.8576 | 0.8550 | 0.8563 | 0.67% | -14.50 | 263.49 | 1.06% | -7.08 | |
30 May 2022 | 0.929138 | 0.8599 | 0.8573 | 0.8586 | 0.27% | -14.27 | 263.47 | -0.01% | -7.09 | |
31 May 2022 | 0.926307 | 0.8524 | 0.8498 | 0.8511 | -0.87% | -15.02 | 262.67 | -0.30% | -7.37 | |
01 Jun 2022 | 0.917632 | 0.8431 | 0.8405 | 0.8418 | -1.09% | -15.95 | 260.21 | -0.94% | -8.24 | |
02 Jun 2022 | 0.923944 | 0.8557 | 0.8531 | 0.8544 | 1.50% | -14.69 | 262.00 | 0.69% | -7.61 | |
03 Jun 2022 | 0.914634 | 0.8495 | 0.8469 | 0.8482 | -0.73% | -15.31 | 259.36 | -1.01% | -8.54 | |
06 Jun 2022 | 0.919607 | 0.8553 | 0.8527 | 0.8540 | 0.68% | -14.73 | 260.77 | 0.54% | -8.04 | |
07 Jun 2022 | 0.923345 | 0.8550 | 0.8524 | 0.8537 | -0.04% | -14.76 | 261.83 | 0.41% | -7.67 | |
08 Jun 2022 | 0.919430 | 0.8465 | 0.8439 | 0.8452 | -1.00% | -15.61 | 260.72 | -0.42% | -8.06 | |
09 Jun 2022 | 0.911884 | 0.8408 | 0.8382 | 0.8395 | -0.68% | -16.18 | 258.58 | -0.82% | -8.81 | |
10 Jun 2022 | 0.896191 | 0.8256 | 0.8232 | 0.8244 | -1.79% | -17.68 | 254.13 | -1.72% | -10.38 | |
14 Jun 2022 | 0.878452 | 0.8012 | 0.7988 | 0.8000 | -2.96% | -20.12 | 249.10 | -1.98% | -12.15 | |
15 Jun 2022 | 0.881274 | 0.8076 | 0.8052 | 0.8064 | 0.80% | -19.48 | 249.90 | 0.32% | -11.87 | |
16 Jun 2022 | 0.857364 | 0.7786 | 0.7762 | 0.7774 | -3.60% | -22.38 | 243.12 | -2.71% | -14.26 | |
17 Jun 2022 | 0.862654 | 0.7831 | 0.7807 | 0.7819 | 0.58% | -21.93 | 244.62 | 0.62% | -13.73 | |
20 Jun 2022 | 0.856870 | 0.7784 | 0.7760 | 0.7772 | -0.60% | -22.40 | 242.98 | -0.67% | -14.31 | |
21 Jun 2022 | 0.870765 | 0.7901 | 0.7877 | 0.7889 | 1.51% | -21.23 | 246.92 | 1.62% | -12.92 | |
22 Jun 2022 | 0.872316 | 0.7916 | 0.7892 | 0.7904 | 0.19% | -21.08 | 247.36 | 0.18% | -12.77 | |
23 Jun 2022 | 0.879722 | 0.7895 | 0.7871 | 0.7883 | -0.27% | -21.29 | 249.46 | 0.85% | -12.03 | |
24 Jun 2022 | 0.899259 | 0.8031 | 0.8007 | 0.8019 | 1.73% | -19.93 | 255.00 | 2.22% | -10.07 | |
27 Jun 2022 | 0.902327 | 0.8101 | 0.8077 | 0.8089 | 0.87% | -19.23 | 255.87 | 0.34% | -9.77 | |
28 Jun 2022 | 0.893334 | 0.8046 | 0.8022 | 0.8034 | -0.68% | -19.78 | 253.32 | -1.00% | -10.67 | |
29 Jun 2022 | 0.894674 | 0.7997 | 0.7973 | 0.7985 | -0.61% | -20.27 | 253.70 | 0.15% | -10.53 | |
30 Jun 2022 | 0.884871 | 0.7958 | 0.7934 | 0.7946 | 0.00054115 | -0.49% | -20.66 | 250.92 | -1.10% | -11.51 |
01 Jul 2022 | 0.902080 | 0.8183 | 0.8159 | 0.8171 | 2.90% | -18.36 | 255.80 | 1.94% | -9.79 | |
04 Jul 2022 | 0.893828 | 0.8079 | 0.8055 | 0.8067 | -1.27% | -19.40 | 253.46 | -0.91% | -10.62 | |
05 Jul 2022 | 0.899788 | 0.7979 | 0.7955 | 0.7967 | -1.24% | -20.40 | 255.15 | 0.67% | -10.02 | |
06 Jul 2022 | 0.901128 | 0.8066 | 0.8042 | 0.8054 | 1.09% | -19.53 | 255.53 | 0.15% | -9.89 | |
07 Jul 2022 | 0.907229 | 0.8134 | 0.8110 | 0.8122 | 0.85% | -18.85 | 257.26 | 0.68% | -9.28 | |
08 Jul 2022 | 0.904090 | 0.8104 | 0.8080 | 0.8092 | -0.37% | -19.15 | 256.37 | -0.35% | -9.59 | |
11 Jul 2022 | 0.909803 | 0.8204 | 0.8180 | 0.8192 | 1.24% | -18.15 | 257.99 | 0.63% | -9.02 | |
12 Jul 2022 | 0.898941 | 0.8103 | 0.8079 | 0.8091 | -1.23% | -19.16 | 254.91 | -1.19% | -10.11 | |
13 Jul 2022 | 0.893017 | 0.8068 | 0.8044 | 0.8056 | -0.43% | -19.51 | 253.23 | -0.66% | -10.70 | |
14 Jul 2022 | 0.896826 | 0.8095 | 0.8071 | 0.8083 | 0.34% | -19.24 | 254.31 | 0.43% | -10.32 | |
15 Jul 2022 | 0.899329 | 0.8074 | 0.8050 | 0.8062 | -0.26% | -19.45 | 255.02 | 0.28% | -10.07 | |
18 Jul 2022 | 0.893722 | 0.8012 | 0.7988 | 0.8000 | -0.77% | -20.07 | 253.43 | -0.62% | -10.63 | |
19 Jul 2022 | 0.905042 | 0.8119 | 0.8095 | 0.8107 | 1.34% | -19.00 | 256.64 | 1.27% | -9.50 | |
20 Jul 2022 | 0.910438 | 0.8142 | 0.8118 | 0.8130 | 0.28% | -18.77 | 258.17 | 0.60% | -8.96 | |
21 Jul 2022 | 0.917949 | 0.8231 | 0.8207 | 0.8219 | 1.10% | -17.88 | 260.30 | 0.83% | -8.21 | |
22 Jul 2022 | 0.905536 | 0.8198 | 0.8174 | 0.8186 | -0.40% | -18.21 | 256.78 | -1.35% | -9.45 | |
25 Jul 2022 | 0.907299 | 0.8255 | 0.8231 | 0.8243 | 0.70% | -17.64 | 257.28 | 0.19% | -9.27 | |
26 Jul 2022 | 0.897919 | 0.8252 | 0.8228 | 0.8240 | -0.04% | -17.67 | 254.62 | -1.03% | -10.21 | |
27 Jul 2022 | 0.917844 | 0.8412 | 0.8386 | 0.8399 | 1.92% | -16.08 | 260.27 | 2.22% | -8.22 | |
28 Jul 2022 | 0.923451 | 0.8667 | 0.8641 | 0.8654 | 3.04% | -13.53 | 261.86 | 0.61% | -7.65 | |
29 Jul 2022 | 0.932902 | 0.8798 | 0.8772 | 0.8785 | 1.52% | -12.22 | 264.54 | 1.02% | -6.71 | |
02 Aug 2022 | 0.930151 | 0.8790 | 0.8764 | 0.8777 | -0.09% | -12.30 | 263.76 | -0.29% | -6.98 | |
03 Aug 2022 | 0.943552 | 0.8924 | 0.8898 | 0.8911 | 1.53% | -10.96 | 267.56 | 1.44% | -5.64 | |
04 Aug 2022 | 0.940131 | 0.8977 | 0.8951 | 0.8964 | 0.60% | -10.43 | 266.59 | -0.36% | -5.99 | |
05 Aug 2022 | 0.944222 | 0.9022 | 0.8994 | 0.9008 | 0.48% | -10.00 | 267.75 | 0.44% | -5.58 | |
08 Aug 2022 | 0.934312 | 0.8977 | 0.8951 | 0.8964 | -0.48% | -10.43 | 264.94 | -1.05% | -6.57 | |
09 Aug 2022 | 0.933748 | 0.8940 | 0.8914 | 0.8927 | -0.41% | -10.80 | 264.78 | -0.06% | -6.63 | |
10 Aug 2022 | 0.934771 | 0.9002 | 0.8976 | 0.8989 | 0.70% | -10.18 | 265.07 | 0.11% | -6.52 | |
11 Aug 2022 | 0.933192 | 0.8966 | 0.8940 | 0.8953 | -0.40% | -10.54 | 264.62 | -0.17% | -6.68 | |
12 Aug 2022 | 0.945985 | 0.9082 | 0.9054 | 0.9068 | 1.28% | -9.40 | 268.25 | 1.37% | -5.40 | |
15 Aug 2022 | 0.956847 | 0.9202 | 0.9174 | 0.9188 | 1.33% | -8.20 | 271.33 | 1.15% | -4.32 | |
16 Aug 2022 | 0.960514 | 0.9197 | 0.9169 | 0.9183 | -0.05% | -8.25 | 272.37 | 0.38% | -3.95 | |
17 Aug 2022 | 0.967955 | 0.9226 | 0.9198 | 0.9212 | 0.32% | -7.96 | 274.48 | 0.77% | -3.20 | |
18 Aug 2022 | 0.964817 | 0.9232 | 0.9204 | 0.9218 | 0.07% | -7.90 | 273.59 | -0.32% | -3.52 | |
19 Aug 2022 | 0.962630 | 0.9246 | 0.9218 | 0.9232 | 0.15% | -7.76 | 272.97 | -0.23% | -3.74 | |
22 Aug 2022 | 0.945139 | 0.9060 | 0.9032 | 0.9046 | -2.02% | -9.62 | 268.01 | -1.82% | -5.49 | |
23 Aug 2022 | 0.933360 | 0.8978 | 0.8952 | 0.8965 | -0.89% | -10.42 | 264.67 | -1.25% | -6.66 | |
24 Aug 2022 | 0.938967 | 0.9098 | 0.9070 | 0.9084 | 1.32% | -9.24 | 266.26 | 0.60% | -6.10 | |
25 Aug 2022 | 0.943411 | 0.9176 | 0.9148 | 0.9162 | 0.86% | -8.46 | 267.52 | 0.47% | -5.66 | |
26 Aug 2022 | 0.925108 | 0.8999 | 0.8973 | 0.8986 | -1.91% | -10.21 | 262.33 | -1.94% | -7.49 | |
29 Aug 2022 | 0.922781 | 0.8958 | 0.8932 | 0.8945 | -0.46% | -10.62 | 261.67 | -0.25% | -7.72 | |
30 Aug 2022 | 0.918267 | 0.8893 | 0.8867 | 0.8880 | -0.73% | -11.27 | 260.39 | -0.49% | -8.17 | |
31 Aug 2022 | 0.914599 | 0.8864 | 0.8838 | 0.8851 | -0.33% | -11.56 | 259.35 | -0.40% | -8.54 | |
01 Sep 2022 | 0.917632 | 0.8901 | 0.8875 | 0.8888 | 0.42% | -11.19 | 260.21 | 0.33% | -8.24 | |
02 Sep 2022 | 0.906700 | 0.8855 | 0.8829 | 0.8842 | -0.52% | -11.65 | 257.11 | -1.19% | -9.33 | |
05 Sep 2022 | 0.910720 | 0.8859 | 0.8833 | 0.8846 | 0.05% | -11.61 | 258.25 | 0.44% | -8.93 | |
06 Sep 2022 | 0.913153 | 0.8960 | 0.8934 | 0.8947 | 1.14% | -10.60 | 258.94 | 0.27% | -8.68 | |
07 Sep 2022 | 0.924967 | 0.9209 | 0.9181 | 0.9195 | 2.76% | -8.13 | 262.29 | 1.29% | -7.50 | |
08 Sep 2022 | 0.929939 | 0.9323 | 0.9295 | 0.9309 | 1.24% | -6.99 | 263.70 | 0.54% | -7.01 | |
09 Sep 2022 | 0.932020 | 0.9329 | 0.9301 | 0.9315 | 0.06% | -6.93 | 264.29 | 0.22% | -6.80 | |
12 Sep 2022 | 0.937768 | 0.9334 | 0.9306 | 0.9320 | 0.05% | -6.88 | 265.92 | 0.62% | -6.22 | |
13 Sep 2022 | 0.922075 | 0.9218 | 0.9190 | 0.9204 | -1.25% | -8.04 | 261.47 | -1.67% | -7.79 | |
14 Sep 2022 | 0.923133 | 0.9253 | 0.9225 | 0.9239 | 0.38% | -7.69 | 261.77 | 0.11% | -7.69 | |
15 Sep 2022 | 0.919184 | 0.9159 | 0.9131 | 0.9145 | -1.02% | -8.63 | 260.65 | -0.43% | -8.08 | |
16 Sep 2022 | 0.912272 | 0.9084 | 0.9056 | 0.9070 | -0.82% | -9.38 | 258.69 | -0.75% | -8.77 | |
19 Sep 2022 | 0.915798 | 0.9173 | 0.9145 | 0.9159 | 0.98% | -8.49 | 259.69 | 0.39% | -8.42 | |
20 Sep 2022 | 0.908780 | 0.9041 | 0.9013 | 0.9027 | -1.44% | -9.81 | 257.70 | -0.77% | -9.12 | |
21 Sep 2022 | 0.900634 | 0.9030 | 0.9002 | 0.9016 | -0.12% | -9.92 | 255.39 | -0.90% | -9.94 | |
23 Sep 2022 | 0.889314 | 0.8758 | 0.8732 | 0.8745 | -3.00% | -12.62 | 252.18 | -1.26% | -11.07 | |
26 Sep 2022 | 0.883883 | 0.8715 | 0.8689 | 0.8702 | -0.49% | -13.05 | 250.64 | -0.61% | -11.61 | |
27 Sep 2022 | 0.887057 | 0.8771 | 0.8745 | 0.8758 | 0.64% | -12.49 | 251.54 | 0.36% | -11.29 | |
28 Sep 2022 | 0.894674 | 0.8852 | 0.8826 | 0.8839 | 0.93% | -11.68 | 253.70 | 0.86% | -10.53 | |
29 Sep 2022 | 0.882720 | 0.8591 | 0.8565 | 0.8578 | -2.96% | -14.29 | 250.31 | -1.34% | -11.73 | |
30 Sep 2022 | 0.881838 | 0.8649 | 0.8623 | 0.8636 | 0.68% | -13.71 | 250.06 | -0.10% | -11.82 | |
04 Oct 2022 | 0.917914 | 0.9039 | 0.9011 | 0.9025 | 4.50% | -9.83 | 260.29 | 4.09% | -8.21 | |
05 Oct 2022 | 0.923133 | 0.8952 | 0.8926 | 0.8939 | -0.94% | -10.68 | 261.77 | 0.57% | -7.69 | |
06 Oct 2022 | 0.918690 | 0.8841 | 0.8815 | 0.8828 | -1.24% | -11.79 | 260.51 | -0.48% | -8.13 | |
07 Oct 2022 | 0.900775 | 0.8622 | 0.8596 | 0.8609 | -2.48% | -13.98 | 255.43 | -1.95% | -9.92 | |
10 Oct 2022 | 0.909345 | 0.8730 | 0.8704 | 0.8717 | 1.26% | -12.90 | 257.86 | 0.95% | -9.07 | |
11 Oct 2022 | 0.900140 | 0.8623 | 0.8597 | 0.8610 | -1.23% | -13.97 | 255.25 | -1.01% | -9.99 | |
12 Oct 2022 | 0.899576 | 0.8531 | 0.8505 | 0.8518 | -1.07% | -14.89 | 255.09 | -0.06% | -10.04 | |
13 Oct 2022 | 0.921053 | 0.8748 | 0.8722 | 0.8735 | 2.55% | -12.72 | 261.18 | 2.39% | -7.89 | |
14 Oct 2022 | 0.906665 | 0.8534 | 0.8508 | 0.8521 | -2.45% | -14.86 | 257.10 | -1.56% | -9.33 | |
17 Oct 2022 | 0.918901 | 0.8721 | 0.8695 | 0.8708 | 2.20% | -12.99 | 260.57 | 1.35% | -8.11 | |
18 Oct 2022 | 0.927224 | 0.8835 | 0.8809 | 0.8822 | 1.31% | -11.85 | 262.93 | 0.91% | -7.28 | |
19 Oct 2022 | 0.920876 | 0.8754 | 0.8728 | 0.8741 | -0.92% | -12.66 | 261.13 | -0.68% | -7.91 | |
20 Oct 2022 | 0.908392 | 0.8565 | 0.8539 | 0.8552 | -2.17% | -14.55 | 257.59 | -1.36% | -9.16 | |
21 Oct 2022 | 0.925249 | 0.8701 | 0.8675 | 0.8688 | 1.59% | -13.19 | 262.37 | 1.86% | -7.48 | |
24 Oct 2022 | 0.935476 | 0.8827 | 0.8801 | 0.8814 | 1.45% | -11.93 | 265.27 | 1.11% | -6.45 | |
25 Oct 2022 | 0.935829 | 0.8913 | 0.8887 | 0.8900 | 0.98% | -11.07 | 265.37 | 0.04% | -6.42 | |
26 Oct 2022 | 0.922781 | 0.8827 | 0.8801 | 0.8814 | -0.97% | -11.93 | 261.67 | -1.39% | -7.72 | |
27 Oct 2022 | 0.920418 | 0.8828 | 0.8802 | 0.8815 | 0.01% | -11.92 | 261.00 | -0.26% | -7.96 | |
28 Oct 2022 | 0.942353 | 0.8992 | 0.8966 | 0.8979 | 1.86% | -10.28 | 267.22 | 2.38% | -5.76 | |
31 Oct 2022 | 0.940202 | 0.8936 | 0.8910 | 0.8923 | -0.62% | -10.84 | 266.61 | -0.23% | -5.98 | |
01 Nov 2022 | 0.942388 | 0.8960 | 0.8934 | 0.8947 | 0.27% | -10.60 | 267.23 | 0.23% | -5.76 | |
02 Nov 2022 | 0.924826 | 0.8813 | 0.8787 | 0.8800 | -1.65% | -12.07 | 262.25 | -1.86% | -7.52 | |
03 Nov 2022 | 0.929939 | 0.8935 | 0.8909 | 0.8922 | 1.39% | -10.85 | 263.70 | 0.55% | -7.01 | |
04 Nov 2022 | 0.925179 | 0.8820 | 0.8794 | 0.8807 | -1.29% | -12.00 | 262.35 | -0.51% | -7.48 | |
07 Nov 2022 | 0.930116 | 0.8796 | 0.8770 | 0.8783 | -0.27% | -12.24 | 263.75 | 0.53% | -6.99 | |
08 Nov 2022 | 0.928635 | 0.8800 | 0.8774 | 0.8787 | 0.05% | -12.20 | 263.33 | -0.16% | -7.14 | |
09 Nov 2022 | 0.927330 | 0.8778 | 0.8752 | 0.8765 | -0.25% | -12.42 | 262.96 | -0.14% | -7.27 | |
10 Nov 2022 | 0.944892 | 0.9134 | 0.9106 | 0.9120 | 4.04% | -8.88 | 267.94 | 1.89% | -5.51 | |
11 Nov 2022 | 0.947255 | 0.8970 | 0.8944 | 0.8957 | -1.78% | -10.50 | 268.61 | 0.25% | -5.27 | |
14 Nov 2022 | 0.939743 | 0.8885 | 0.8859 | 0.8872 | -0.95% | -11.35 | 266.48 | -0.79% | -6.03 | |
15 Nov 2022 | 0.940766 | 0.8911 | 0.8885 | 0.8898 | 0.29% | -11.09 | 266.77 | 0.11% | -5.92 | |
16 Nov 2022 | 0.936746 | 0.8862 | 0.8836 | 0.8849 | -0.55% | -11.58 | 265.63 | -0.43% | -6.33 | |
17 Nov 2022 | 0.945139 | 0.8928 | 0.8902 | 0.8915 | 0.75% | -10.92 | 268.01 | 0.90% | -5.49 | |
18 Nov 2022 | 0.944892 | 0.8973 | 0.8947 | 0.8960 | 0.51% | -10.47 | 267.94 | -0.03% | -5.51 | |
21 Nov 2022 | 0.952015 | 0.9030 | 0.9002 | 0.9016 | 0.61% | -9.92 | 269.96 | 0.75% | -4.80 | |
22 Nov 2022 | 0.956318 | 0.9113 | 0.9085 | 0.9099 | 0.92% | -9.09 | 271.18 | 0.45% | -4.37 | |
23 Nov 2022 | 0.951839 | 0.9130 | 0.9102 | 0.9116 | 0.19% | -8.92 | 269.91 | -0.47% | -4.82 | |
24 Nov 2022 | 0.949265 | 0.9099 | 0.9071 | 0.9085 | -0.34% | -9.23 | 269.18 | -0.27% | -5.07 | |
25 Nov 2022 | 0.951028 | 0.9153 | 0.9125 | 0.9139 | 0.60% | -8.69 | 269.68 | 0.19% | -4.90 | |
28 Nov 2022 | 0.947008 | 0.9069 | 0.9041 | 0.9055 | -0.92% | -9.53 | 268.54 | -0.42% | -5.30 | |
29 Nov 2022 | 0.944962 | 0.8961 | 0.8935 | 0.8948 | -1.17% | -10.59 | 267.96 | -0.22% | -5.50 | |
30 Nov 2022 | 0.967356 | 0.9195 | 0.9167 | 0.9181 | 2.60% | -8.27 | 274.31 | 2.37% | -3.26 | |
01 Dec 2022 | 0.958257 | 0.9131 | 0.9103 | 0.9117 | -0.70% | -8.91 | 271.73 | -0.94% | -4.17 | |
02 Dec 2022 | 0.960620 | 0.9163 | 0.9135 | 0.9149 | 0.35% | -8.59 | 272.40 | 0.25% | -3.94 | |
05 Dec 2022 | 0.953567 | 0.9080 | 0.9052 | 0.9066 | -0.91% | -9.42 | 270.40 | -0.73% | -4.64 | |
06 Dec 2022 | 0.948242 | 0.9064 | 0.9036 | 0.9050 | -0.18% | -9.58 | 268.89 | -0.56% | -5.18 | |
07 Dec 2022 | 0.941189 | 0.9026 | 0.8998 | 0.9012 | -0.42% | -9.96 | 266.89 | -0.74% | -5.88 | |
08 Dec 2022 | 0.941930 | 0.9033 | 0.9005 | 0.9019 | 0.08% | -9.89 | 267.10 | 0.08% | -5.81 | |
09 Dec 2022 | 0.936181 | 0.8978 | 0.8952 | 0.8965 | -0.59% | -10.42 | 265.47 | -0.61% | -6.38 | |
12 Dec 2022 | 0.948771 | 0.9084 | 0.9056 | 0.9070 | 1.16% | -9.38 | 269.04 | 1.34% | -5.12 | |
13 Dec 2022 | 0.939532 | 0.8992 | 0.8966 | 0.8979 | -0.99% | -10.28 | 266.42 | -0.97% | -6.05 | |
14 Dec 2022 | 0.939426 | 0.8942 | 0.8916 | 0.8929 | -0.56% | -10.78 | 266.39 | -0.01% | -6.06 | |
15 Dec 2022 | 0.936147 | 0.8917 | 0.8891 | 0.8904 | -0.28% | -11.03 | 265.46 | -0.35% | -6.39 | |
16 Dec 2022 | 0.932489 | 0.8821 | 0.8795 | 0.8808 | -1.08% | -11.99 | 264.42 | -0.39% | -6.75 | |
19 Dec 2022 | 0.923521 | 0.8734 | 0.8708 | 0.8721 | -0.99% | -12.86 | 261.88 | -0.96% | -7.65 | |
20 Dec 2022 | 0.929481 | 0.8730 | 0.8704 | 0.8717 | -0.05% | -12.90 | 263.57 | 0.65% | -7.05 | |
21 Dec 2022 | 0.933713 | 0.8781 | 0.8755 | 0.8768 | 0.59% | -12.39 | 264.77 | 0.46% | -6.63 | |
22 Dec 2022 | 0.929798 | 0.8670 | 0.8644 | 0.8657 | -1.27% | -13.50 | 263.66 | -0.42% | -7.02 | |
23 Dec 2022 | 0.929058 | 0.8685 | 0.8659 | 0.8672 | 0.17% | -13.35 | 263.45 | -0.08% | -7.09 | |
28 Dec 2022 | 0.912801 | 0.8498 | 0.8472 | 0.8485 | -2.16% | -15.22 | 258.84 | -1.75% | -8.72 | |
29 Dec 2022 | 0.922886 | 0.8604 | 0.8578 | 0.8591 | 1.25% | -14.16 | 261.70 | 1.10% | -7.71 | |
30 Dec 2022 | 0.917702 | 0.8529 | 0.8503 | 0.8516 | -0.87% | -14.91 | 260.23 | -0.56% | -8.23 | |
03 Jan 2023 | 0.923027 | 0.8440 | 0.8414 | 0.8427 | -1.05% | -15.80 | 261.74 | 0.58% | -7.70 | |
04 Jan 2023 | 0.916750 | 0.8350 | 0.8324 | 0.8337 | -1.07% | -16.70 | 259.96 | -0.68% | -8.32 | |
05 Jan 2023 | 0.923909 | 0.8362 | 0.8336 | 0.8349 | 0.14% | -16.58 | 261.99 | 0.78% | -7.61 | |
06 Jan 2023 | 0.928000 | 0.8441 | 0.8415 | 0.8428 | 0.95% | -15.79 | 263.15 | 0.44% | -7.20 | |
09 Jan 2023 | 0.921194 | 0.8429 | 0.8403 | 0.8416 | -0.14% | -15.91 | 261.22 | -0.73% | -7.88 | |
10 Jan 2023 | 0.931879 | 0.8467 | 0.8441 | 0.8454 | 0.45% | -15.53 | 264.25 | 1.16% | -6.81 | |
11 Jan 2023 | 0.938720 | 0.8553 | 0.8527 | 0.8540 | 1.02% | -14.67 | 266.19 | 0.73% | -6.13 | |
12 Jan 2023 | 0.940272 | 0.8566 | 0.8540 | 0.8553 | 0.15% | -14.54 | 266.63 | 0.17% | -5.97 | |
13 Jan 2023 | 0.942811 | 0.8564 | 0.8538 | 0.8551 | -0.02% | -14.56 | 267.35 | 0.27% | -5.72 | |
16 Jan 2023 | 0.943199 | 0.8554 | 0.8528 | 0.8541 | -0.12% | -14.66 | 267.46 | 0.04% | -5.68 | |
17 Jan 2023 | 0.938544 | 0.8542 | 0.8516 | 0.8529 | -0.14% | -14.78 | 266.14 | -0.49% | -6.15 | |
18 Jan 2023 | 0.929481 | 0.8445 | 0.8419 | 0.8432 | -1.14% | -15.75 | 263.57 | -0.97% | -7.05 | |
19 Jan 2023 | 0.936781 | 0.8403 | 0.8377 | 0.8390 | -0.50% | -16.17 | 265.64 | 0.79% | -6.32 | |
20 Jan 2023 | 0.941824 | 0.8443 | 0.8417 | 0.8430 | 0.48% | -15.77 | 267.07 | 0.54% | -5.82 | |
23 Jan 2023 | 0.939673 | 0.8460 | 0.8434 | 0.8447 | 0.20% | -15.60 | 266.46 | -0.23% | -6.03 | |
24 Jan 2023 | 0.938015 | 0.8460 | 0.8434 | 0.8447 | 0.00% | -15.60 | 265.99 | -0.18% | -6.20 | |
25 Jan 2023 | 0.934524 | 0.8364 | 0.8338 | 0.8351 | -1.14% | -16.56 | 265.00 | -0.37% | -6.55 | |
27 Jan 2023 | 0.942600 | 0.8443 | 0.8417 | 0.8430 | 0.95% | -15.77 | 267.29 | 0.86% | -5.74 | |
30 Jan 2023 | 0.935406 | 0.8328 | 0.8304 | 0.8316 | -1.34% | -16.90 | 265.25 | -0.76% | -6.46 | |
31 Jan 2023 | 0.946479 | 0.8485 | 0.8459 | 0.8472 | 1.87% | -15.35 | 268.39 | 1.18% | -5.35 | |
01 Feb 2023 | 0.951275 | 0.8557 | 0.8531 | 0.8544 | 0.85% | -14.63 | 269.75 | 0.51% | -4.87 | |
02 Feb 2023 | 0.959033 | 0.8637 | 0.8611 | 0.8624 | 0.94% | -13.83 | 271.95 | 0.82% | -4.10 | |
03 Feb 2023 | 0.967814 | 0.8705 | 0.8679 | 0.8692 | 0.79% | -13.15 | 274.44 | 0.92% | -3.22 | |
06 Feb 2023 | 0.972998 | 0.8805 | 0.8779 | 0.8792 | 1.15% | -12.15 | 275.91 | 0.54% | -2.70 | |
07 Feb 2023 | 0.973739 | 0.8759 | 0.8733 | 0.8746 | -0.52% | -12.61 | 276.12 | 0.08% | -2.63 | |
08 Feb 2023 | 0.965310 | 0.8651 | 0.8625 | 0.8638 | -1.24% | -13.69 | 273.73 | -0.87% | -3.47 | |
09 Feb 2023 | 0.957869 | 0.8626 | 0.8600 | 0.8613 | -0.29% | -13.94 | 271.62 | -0.77% | -4.21 | |
10 Feb 2023 | 0.961537 | 0.8674 | 0.8648 | 0.8661 | 0.56% | -13.46 | 272.66 | 0.38% | -3.85 | |
13 Feb 2023 | 0.964182 | 0.8659 | 0.8633 | 0.8646 | -0.17% | -13.61 | 273.41 | 0.28% | -3.58 | |
14 Feb 2023 | 0.964005 | 0.8669 | 0.8643 | 0.8656 | 0.12% | -13.51 | 273.36 | -0.02% | -3.60 | |
15 Feb 2023 | 0.976595 | 0.8789 | 0.8763 | 0.8776 | 1.39% | -12.31 | 276.93 | 1.31% | -2.34 | |
16 Feb 2023 | 0.970142 | 0.8711 | 0.8685 | 0.8698 | -0.89% | -13.09 | 275.10 | -0.66% | -2.99 | |
17 Feb 2023 | 0.968907 | 0.8718 | 0.8692 | 0.8705 | 0.08% | -13.02 | 274.75 | -0.13% | -3.11 | |
20 Feb 2023 | 0.961805 | 0.8637 | 0.8611 | 0.8624 | -0.93% | -13.83 | 272.74 | -0.73% | -3.82 | |
21 Feb 2023 | 0.950957 | 0.8506 | 0.8480 | 0.8493 | -1.52% | -15.14 | 269.66 | -1.13% | -4.90 | |
22 Feb 2023 | 0.956529 | 0.8563 | 0.8537 | 0.8550 | 0.67% | -14.57 | 271.24 | 0.59% | -4.35 | |
23 Feb 2023 | 0.961149 | 0.8632 | 0.8606 | 0.8619 | 0.81% | -13.88 | 272.55 | 0.48% | -3.89 | |
24 Feb 2023 | 0.962031 | 0.8672 | 0.8646 | 0.8659 | 0.46% | -13.48 | 272.80 | 0.09% | -3.80 | |
27 Feb 2023 | 0.965204 | 0.8700 | 0.8674 | 0.8687 | 0.32% | -13.20 | 273.70 | 0.33% | -3.48 | |
28 Feb 2023 | 0.960691 | 0.8618 | 0.8592 | 0.8605 | -0.95% | -14.02 | 272.42 | -0.47% | -3.93 | |
01 Mar 2023 | 0.957623 | 0.8611 | 0.8585 | 0.8598 | -0.08% | -14.09 | 271.55 | -0.32% | -4.24 | |
02 Mar 2023 | 0.966474 | 0.8677 | 0.8651 | 0.8664 | 0.77% | -13.43 | 274.06 | 0.92% | -3.35 | |
03 Mar 2023 | 0.977230 | 0.8817 | 0.8791 | 0.8804 | 1.62% | -12.03 | 277.11 | 1.11% | -2.28 | |
06 Mar 2023 | 0.981462 | 0.8892 | 0.8866 | 0.8879 | 0.85% | -11.28 | 278.31 | 0.43% | -1.85 | |
07 Mar 2023 | 0.986928 | 0.8961 | 0.8935 | 0.8948 | 0.78% | -10.59 | 279.86 | 0.56% | -1.31 | |
08 Mar 2023 | 0.985870 | 0.8984 | 0.8958 | 0.8971 | 0.26% | -10.36 | 279.56 | -0.11% | -1.41 | |
09 Mar 2023 | 0.972963 | 0.8913 | 0.8887 | 0.8900 | -0.79% | -11.07 | 275.90 | -1.31% | -2.70 | |
10 Mar 2023 | 0.958539 | 0.8790 | 0.8764 | 0.8777 | -1.38% | -12.30 | 271.81 | -1.48% | -4.15 | |
13 Mar 2023 | 0.947255 | 0.8688 | 0.8662 | 0.8675 | -1.16% | -13.32 | 268.61 | -1.18% | -5.27 | |
14 Mar 2023 | 0.958328 | 0.8885 | 0.8859 | 0.8872 | 2.27% | -11.35 | 271.75 | 1.17% | -4.17 | |
15 Mar 2023 | 0.954625 | 0.8757 | 0.8731 | 0.8744 | -1.44% | -12.63 | 270.70 | -0.39% | -4.54 | |
16 Mar 2023 | 0.961008 | 0.8842 | 0.8816 | 0.8829 | 0.97% | -11.78 | 272.51 | 0.67% | -3.90 | |
17 Mar 2023 | 0.950640 | 0.8658 | 0.8632 | 0.8645 | -2.09% | -13.62 | 269.57 | -1.08% | -4.94 | |
20 Mar 2023 | 0.952897 | 0.8719 | 0.8693 | 0.8706 | 0.71% | -13.01 | 270.21 | 0.24% | -4.71 | |
21 Mar 2023 | 0.973174 | 0.8914 | 0.8888 | 0.8901 | 2.24% | -11.06 | 275.96 | 2.13% | -2.68 | |
22 Mar 2023 | 0.961114 | 0.8772 | 0.8746 | 0.8759 | -1.60% | -12.48 | 272.54 | -1.24% | -3.89 | |
23 Mar 2023 | 0.961572 | 0.8781 | 0.8755 | 0.8768 | 0.10% | -12.39 | 272.67 | 0.05% | -3.84 | |
24 Mar 2023 | 0.970459 | 0.8764 | 0.8738 | 0.8751 | -0.19% | -12.56 | 275.19 | 0.92% | -2.95 | |
27 Mar 2023 | 0.973139 | 0.8805 | 0.8779 | 0.8792 | 0.47% | -12.15 | 275.95 | 0.28% | -2.69 | |
28 Mar 2023 | 0.966298 | 0.8730 | 0.8704 | 0.8717 | -0.85% | -12.90 | 274.01 | -0.70% | -3.37 | |
29 Mar 2023 | 0.980721 | 0.8905 | 0.8879 | 0.8892 | 2.01% | -11.15 | 278.10 | 1.49% | -1.93 | |
30 Mar 2023 | 0.985306 | 0.9036 | 0.9008 | 0.9022 | 1.45% | -9.86 | 279.40 | 0.47% | -1.47 | |
31 Mar 2023 | 0.997084 | 0.9148 | 0.9120 | 0.9134 | 1.24% | -8.74 | 282.74 | 1.20% | -0.29 | |
03 Apr 2023 | 0.988374 | 0.8958 | 0.8932 | 0.8945 | -2.06% | -10.62 | 280.27 | -0.87% | -1.16 | |
04 Apr 2023 | 0.990948 | 0.8929 | 0.8903 | 0.8916 | -0.32% | -10.91 | 281.00 | 0.26% | -0.91 | |
05 Apr 2023 | 0.992641 | 0.8890 | 0.8864 | 0.8877 | -0.44% | -11.30 | 281.48 | 0.17% | -0.74 | |
06 Apr 2023 | 1.000928 | 0.8945 | 0.8919 | 0.8932 | 0.62% | -10.75 | 283.83 | 0.83% | 0.09 | |
11 Apr 2023 | 1.006535 | 0.9037 | 0.9009 | 0.9023 | 1.01% | -9.85 | 285.42 | 0.56% | 0.65 | |
12 Apr 2023 | 1.000505 | 0.9017 | 0.8989 | 0.9003 | -0.22% | -10.05 | 283.71 | -0.60% | 0.05 | |
13 Apr 2023 | 1.000046 | 0.9011 | 0.8985 | 0.8998 | -0.04% | -10.09 | 283.58 | -0.05% | 0.00 | |
14 Apr 2023 | 1.006994 | 0.9049 | 0.9021 | 0.9035 | 0.40% | -9.73 | 285.55 | 0.69% | 0.70 | |
17 Apr 2023 | 1.011613 | 0.9096 | 0.9068 | 0.9082 | 0.52% | -9.26 | 286.86 | 0.46% | 1.16 | |
18 Apr 2023 | 1.007558 | 0.9069 | 0.9041 | 0.9055 | -0.30% | -9.53 | 285.71 | -0.40% | 0.76 | |
19 Apr 2023 | 1.007452 | 0.9047 | 0.9019 | 0.9033 | -0.24% | -9.75 | 285.68 | -0.01% | 0.75 | |
20 Apr 2023 | 0.997472 | 0.8911 | 0.8885 | 0.8898 | -1.49% | -11.09 | 282.85 | -0.99% | -0.25 | |
21 Apr 2023 | 1.008757 | 0.9012 | 0.8986 | 0.8999 | 1.14% | -10.08 | 286.05 | 1.13% | 0.88 | |
24 Apr 2023 | 1.008475 | 0.9014 | 0.8987 | 0.9000 | 0.01% | -10.07 | 285.97 | -0.03% | 0.85 | |
26 Apr 2023 | 1.005477 | 0.8834 | 0.8808 | 0.8821 | -1.99% | -11.86 | 285.12 | -0.30% | 0.55 | |
27 Apr 2023 | 1.016621 | 0.8878 | 0.8852 | 0.8865 | 0.50% | -11.42 | 288.28 | 1.11% | 1.66 | |
28 Apr 2023 | 1.025049 | 0.8985 | 0.8959 | 0.8972 | 1.21% | -10.35 | 290.67 | 0.83% | 2.50 | |
01 May 2023 | 1.018243 | 0.8961 | 0.8935 | 0.8948 | -0.27% | -10.59 | 288.74 | -0.66% | 1.82 | |
02 May 2023 | 1.006112 | 0.8887 | 0.8861 | 0.8874 | -0.83% | -11.33 | 285.30 | -1.19% | 0.61 | |
03 May 2023 | 1.001845 | 0.8839 | 0.8813 | 0.8826 | -0.54% | -11.81 | 284.09 | -0.42% | 0.18 | |
04 May 2023 | 0.997613 | 0.8824 | 0.8798 | 0.8811 | -0.17% | -11.96 | 282.89 | -0.42% | -0.24 | |
05 May 2023 | 1.001210 | 0.8862 | 0.8836 | 0.8849 | 0.43% | -11.58 | 283.91 | 0.36% | 0.12 | |
08 May 2023 | 0.996802 | 0.8818 | 0.8792 | 0.8805 | -0.50% | -12.02 | 282.66 | -0.44% | -0.32 | |
09 May 2023 | 0.997331 | 0.8856 | 0.8830 | 0.8843 | 0.43% | -11.64 | 282.81 | 0.05% | -0.27 | |
10 May 2023 | 0.998812 | 0.8910 | 0.8884 | 0.8897 | 0.61% | -11.10 | 283.23 | 0.15% | -0.12 | |
11 May 2023 | 1.005054 | 0.8929 | 0.8903 | 0.8916 | 0.21% | -10.91 | 285.00 | 0.62% | 0.51 | |
12 May 2023 | 1.010520 | 0.9128 | 0.9100 | 0.9114 | 2.21% | -8.94 | 286.55 | 0.54% | 1.05 | |
15 May 2023 | 1.009109 | 0.9095 | 0.9067 | 0.9081 | -0.36% | -9.27 | 286.15 | -0.14% | 0.91 | |
16 May 2023 | 1.007664 | 0.9068 | 0.9040 | 0.9054 | -0.30% | -9.54 | 285.74 | -0.14% | 0.77 | |
17 May 2023 | 1.016550 | 0.9088 | 0.9060 | 0.9074 | 0.22% | -9.34 | 288.26 | 0.88% | 1.66 | |
18 May 2023 | 1.027694 | 0.9169 | 0.9141 | 0.9155 | 0.89% | -8.53 | 291.42 | 1.10% | 2.77 | |
19 May 2023 | 1.021629 | 0.9125 | 0.9097 | 0.9111 | -0.48% | -8.97 | 289.70 | -0.59% | 2.16 | |
22 May 2023 | 1.025543 | 0.9189 | 0.9161 | 0.9175 | 0.70% | -8.33 | 290.81 | 0.38% | 2.55 | |
23 May 2023 | 1.019160 | 0.9098 | 0.9070 | 0.9084 | -0.99% | -9.24 | 289.00 | -0.62% | 1.92 | |
24 May 2023 | 1.022263 | 0.9104 | 0.9076 | 0.9090 | 0.07% | -9.18 | 289.88 | 0.30% | 2.23 | |
25 May 2023 | 1.028541 | 0.9243 | 0.9215 | 0.9229 | 1.53% | -7.79 | 291.66 | 0.61% | 2.85 | |
26 May 2023 | 1.040143 | 0.9343 | 0.9315 | 0.9329 | 1.09% | -6.79 | 294.95 | 1.13% | 4.01 | |
29 May 2023 | 1.035594 | 0.9298 | 0.9270 | 0.9284 | -0.48% | -7.24 | 293.66 | -0.44% | 3.56 | |
30 May 2023 | 1.037850 | 0.9366 | 0.9338 | 0.9352 | 0.73% | -6.56 | 294.30 | 0.22% | 3.79 | |
31 May 2023 | 1.035523 | 0.9353 | 0.9325 | 0.9339 | -0.14% | -6.69 | 293.64 | -0.22% | 3.55 | |
01 Jun 2023 | 1.032737 | 0.9394 | 0.9366 | 0.9380 | 0.44% | -6.28 | 292.85 | -0.27% | 3.27 | |
02 Jun 2023 | 1.039966 | 0.9411 | 0.9383 | 0.9397 | 0.18% | -6.11 | 294.90 | 0.70% | 4.00 | |
05 Jun 2023 | 1.038309 | 0.9361 | 0.9333 | 0.9347 | -0.53% | -6.61 | 294.43 | -0.16% | 3.83 | |
06 Jun 2023 | 1.034395 | 0.9340 | 0.9312 | 0.9326 | -0.23% | -6.82 | 293.32 | -0.38% | 3.44 | |
07 Jun 2023 | 1.030868 | 0.9376 | 0.9348 | 0.9362 | 0.39% | -6.46 | 292.32 | -0.34% | 3.09 | |
08 Jun 2023 | 1.029493 | 0.9381 | 0.9353 | 0.9367 | 0.05% | -6.41 | 291.93 | -0.13% | 2.95 | |
09 Jun 2023 | 1.026001 | 0.9323 | 0.9295 | 0.9309 | -0.62% | -6.99 | 290.94 | -0.34% | 2.60 | |
13 Jun 2023 | 1.034253 | 0.9415 | 0.9387 | 0.9401 | 0.99% | -6.07 | 293.28 | 0.80% | 3.43 | |
14 Jun 2023 | 1.031609 | 0.9383 | 0.9355 | 0.9369 | -0.34% | -6.39 | 292.53 | -0.26% | 3.16 | |
15 Jun 2023 | 1.036793 | 0.9348 | 0.9320 | 0.9334 | -0.37% | -6.74 | 294.00 | 0.50% | 3.68 | |
16 Jun 2023 | 1.034430 | 0.9318 | 0.9290 | 0.9304 | -0.32% | -7.04 | 293.33 | -0.23% | 3.44 | |
19 Jun 2023 | 1.034959 | 0.9307 | 0.9279 | 0.9293 | -0.12% | -7.15 | 293.48 | 0.05% | 3.50 | |
20 Jun 2023 | 1.041518 | 0.9371 | 0.9343 | 0.9357 | 0.69% | -6.51 | 295.34 | 0.63% | 4.15 | |
21 Jun 2023 | 1.036017 | 0.9337 | 0.9309 | 0.9323 | -0.36% | -6.85 | 293.78 | -0.53% | 3.60 | |
22 Jun 2023 | 1.038027 | 0.9358 | 0.9330 | 0.9344 | 0.23% | -6.64 | 294.35 | 0.19% | 3.80 | |
23 Jun 2023 | 1.041236 | 0.9323 | 0.9295 | 0.9309 | -0.38% | -6.99 | 295.26 | 0.31% | 4.12 | |
26 Jun 2023 | 1.038450 | 0.9315 | 0.9287 | 0.9301 | -0.09% | -7.07 | 294.47 | -0.27% | 3.85 | |
27 Jun 2023 | 1.045221 | 0.9381 | 0.9353 | 0.9367 | 0.71% | -6.41 | 296.39 | 0.65% | 4.52 | |
28 Jun 2023 | 1.060667 | 0.9507 | 0.9479 | 0.9493 | 1.35% | -5.15 | 300.77 | 1.48% | 6.07 | |
29 Jun 2023 | 1.058339 | 0.9513 | 0.9485 | 0.9499 | 0.06% | -5.09 | 300.11 | -0.22% | 5.83 | |
30 Jun 2023 | 1.065216 | 0.9645 | 0.9617 | 0.9631 | 0.0025 | 1.39% | -3.77 | 302.06 | 0.65% | 6.52 |
03 Jul 2023 | 1.064440 | 0.9614 | 0.9586 | 0.9600 | -0.06% | -3.83 | 301.84 | -0.07% | 6.44 | |
04 Jul 2023 | 1.062219 | 0.9593 | 0.9565 | 0.9579 | -0.22% | -4.04 | 301.21 | -0.21% | 6.22 | |
05 Jul 2023 | 1.062959 | 0.9553 | 0.9525 | 0.9539 | -0.42% | -4.44 | 301.42 | 0.07% | 6.30 | |
06 Jul 2023 | 1.057952 | 0.9483 | 0.9455 | 0.9469 | -0.73% | -5.14 | 300.00 | -0.47% | 5.80 | |
07 Jul 2023 | 1.046878 | 0.9438 | 0.9410 | 0.9424 | -0.48% | -5.59 | 296.86 | -1.05% | 4.69 | |
10 Jul 2023 | 1.053297 | 0.9547 | 0.9519 | 0.9533 | 1.16% | -4.50 | 298.68 | 0.61% | 5.33 | |
11 Jul 2023 | 1.062395 | 0.9654 | 0.9626 | 0.9640 | 1.12% | -3.42 | 301.26 | 0.86% | 6.24 | |
12 Jul 2023 | 1.052732 | 0.9619 | 0.9591 | 0.9605 | -0.36% | -3.78 | 298.52 | -0.91% | 5.27 | |
13 Jul 2023 | 1.049312 | 0.9602 | 0.9574 | 0.9588 | -0.18% | -3.95 | 297.55 | -0.32% | 4.93 | |
14 Jul 2023 | 1.055025 | 0.9627 | 0.9599 | 0.9613 | 0.26% | -3.70 | 299.17 | 0.54% | 5.50 | |
17 Jul 2023 | 1.062395 | 0.9763 | 0.9733 | 0.9748 | 1.40% | -2.35 | 301.26 | 0.70% | 6.24 | |
18 Jul 2023 | 1.066838 | 0.9759 | 0.9729 | 0.9744 | -0.04% | -2.39 | 302.52 | 0.42% | 6.68 | |
19 Jul 2023 | 1.079181 | 0.9811 | 0.9781 | 0.9796 | 0.53% | -1.87 | 306.02 | 1.16% | 7.92 | |
20 Jul 2023 | 1.068848 | 0.9740 | 0.9710 | 0.9725 | -0.73% | -2.58 | 303.09 | -0.96% | 6.88 | |
21 Jul 2023 | 1.076889 | 0.9825 | 0.9795 | 0.9810 | 0.88% | -1.73 | 305.37 | 0.75% | 7.69 | |
24 Jul 2023 | 1.076677 | 0.9799 | 0.9769 | 0.9784 | -0.27% | -1.99 | 305.31 | -0.02% | 7.67 | |
25 Jul 2023 | 1.075619 | 0.9836 | 0.9806 | 0.9821 | 0.38% | -1.62 | 305.01 | -0.10% | 7.56 | |
26 Jul 2023 | 1.080627 | 0.9795 | 0.9765 | 0.9780 | -0.42% | -2.03 | 306.43 | 0.47% | 8.06 | |
27 Jul 2023 | 1.081650 | 0.9801 | 0.9771 | 0.9786 | 0.06% | -1.97 | 306.72 | 0.09% | 8.16 | |
28 Jul 2023 | 1.099635 | 0.9918 | 0.9888 | 0.9903 | 1.20% | -0.80 | 311.82 | 1.66% | 9.96 | |
31 Jul 2023 | 1.090783 | 0.9866 | 0.9836 | 0.9851 | -0.53% | -1.32 | 309.31 | -0.80% | 9.08 | |
01 Aug 2023 | 1.104748 | 0.9985 | 0.9955 | 0.9970 | 1.21% | -0.12 | 313.27 | 1.28% | 10.47 | |
02 Aug 2023 | 1.099882 | 0.9957 | 0.9927 | 0.9942 | -0.28% | -0.41 | 311.89 | -0.44% | 9.99 | |
03 Aug 2023 | 1.096743 | 0.9887 | 0.9857 | 0.9872 | -0.71% | -1.11 | 311.00 | -0.29% | 9.67 | |
04 Aug 2023 | 1.087751 | 0.9825 | 0.9795 | 0.9810 | -0.63% | -1.73 | 308.45 | -0.82% | 8.78 | |
08 Aug 2023 | 1.099035 | 0.9901 | 0.9871 | 0.9886 | 0.78% | -0.97 | 311.65 | 1.04% | 9.90 | |
09 Aug 2023 | 1.092758 | 0.9897 | 0.9867 | 0.9882 | -0.04% | -1.01 | 309.87 | -0.57% | 9.28 | |
10 Aug 2023 | 1.091101 | 0.9812 | 0.9782 | 0.9797 | -0.86% | -1.86 | 309.40 | -0.15% | 9.11 | |
11 Aug 2023 | 1.092970 | 0.9833 | 0.9803 | 0.9818 | 0.21% | -1.65 | 309.93 | 0.17% | 9.30 | |
14 Aug 2023 | 1.098753 | 0.9947 | 0.9917 | 0.9932 | 1.16% | -0.51 | 311.57 | 0.53% | 9.88 | |
15 Aug 2023 | 1.087186 | 0.9806 | 0.9776 | 0.9791 | -1.42% | -1.92 | 308.29 | -1.05% | 8.72 | |
16 Aug 2023 | 1.085247 | 0.9795 | 0.9765 | 0.9780 | -0.11% | -2.03 | 307.74 | -0.18% | 8.52 | |
17 Aug 2023 | 1.083060 | 0.9703 | 0.9673 | 0.9688 | -0.94% | -2.95 | 307.12 | -0.20% | 8.31 | |
18 Aug 2023 | 1.082426 | 0.9738 | 0.9708 | 0.9723 | 0.36% | -2.60 | 306.94 | -0.06% | 8.24 | |
21 Aug 2023 | 1.088280 | 0.9809 | 0.9779 | 0.9794 | 0.73% | -1.89 | 308.60 | 0.54% | 8.83 | |
22 Aug 2023 | 1.083942 | 0.9780 | 0.9750 | 0.9765 | -0.30% | -2.18 | 307.37 | -0.40% | 8.39 | |
23 Aug 2023 | 1.087821 | 0.9799 | 0.9769 | 0.9784 | 0.19% | -1.99 | 308.47 | 0.36% | 8.78 | |
24 Aug 2023 | 1.083237 | 0.9744 | 0.9714 | 0.9729 | -0.56% | -2.54 | 307.17 | -0.42% | 8.32 | |
25 Aug 2023 | 1.092441 | 0.9845 | 0.9815 | 0.9830 | 1.04% | -1.53 | 309.78 | 0.85% | 9.24 | |
28 Aug 2023 | 1.095191 | 0.9871 | 0.9841 | 0.9856 | 0.26% | -1.27 | 310.56 | 0.25% | 9.52 | |
29 Aug 2023 | 1.106194 | 0.9961 | 0.9931 | 0.9946 | 0.91% | -0.36 | 313.68 | 1.00% | 10.62 | |
30 Aug 2023 | 1.102491 | 0.9883 | 0.9853 | 0.9868 | -0.79% | -1.15 | 312.63 | -0.33% | 10.25 | |
31 Aug 2023 | 1.103197 | 0.9893 | 0.9863 | 0.9878 | 0.10% | -1.05 | 312.83 | 0.06% | 10.32 | |
01 Sep 2023 | 1.108416 | 0.9949 | 0.9919 | 0.9934 | 0.57% | -0.49 | 314.31 | 0.47% | 10.84 | |
04 Sep 2023 | 1.109685 | 0.9941 | 0.9911 | 0.9926 | -0.08% | -0.57 | 314.67 | 0.11% | 10.97 | |
05 Sep 2023 | 1.117373 | 0.9970 | 0.9940 | 0.9955 | 0.29% | -0.27 | 316.85 | 0.69% | 11.74 | |
06 Sep 2023 | 1.110779 | 0.9921 | 0.9891 | 0.9906 | -0.49% | -0.77 | 314.98 | -0.59% | 11.08 | |
07 Sep 2023 | 1.106899 | 0.9895 | 0.9865 | 0.9880 | -0.26% | -1.03 | 313.88 | -0.35% | 10.69 | |
08 Sep 2023 | 1.104784 | 0.9832 | 0.9802 | 0.9817 | -0.64% | -1.66 | 313.28 | -0.19% | 10.48 | |
11 Sep 2023 | 1.104748 | 0.9793 | 0.9763 | 0.9778 | -0.40% | -2.05 | 313.27 | 0.00% | 10.47 | |
12 Sep 2023 | 1.103302 | 0.9773 | 0.9743 | 0.9758 | -0.20% | -2.25 | 312.86 | -0.13% | 10.33 | |
13 Sep 2023 | 1.102703 | 0.9740 | 0.9710 | 0.9725 | -0.34% | -2.58 | 312.69 | -0.05% | 10.27 | |
14 Sep 2023 | 1.108098 | 0.9857 | 0.9827 | 0.9842 | 1.20% | -1.41 | 314.22 | 0.49% | 10.81 | |
15 Sep 2023 | 1.102632 | 0.9779 | 0.9749 | 0.9764 | -0.79% | -2.19 | 312.67 | -0.49% | 10.26 | |
18 Sep 2023 | 1.101433 | 0.9739 | 0.9709 | 0.9724 | -0.41% | -2.59 | 312.33 | -0.11% | 10.14 | |
19 Sep 2023 | 1.093217 | 0.9644 | 0.9616 | 0.9630 | -0.96% | -3.53 | 310.00 | -0.75% | 9.32 | |
20 Sep 2023 | 1.082955 | 0.9573 | 0.9545 | 0.9559 | -0.74% | -4.24 | 307.09 | -0.94% | 8.30 | |
21 Sep 2023 | 1.077594 | 0.9492 | 0.9464 | 0.9478 | -0.85% | -5.05 | 305.57 | -0.49% | 7.76 | |
22 Sep 2023 | 1.069660 | 0.9429 | 0.9401 | 0.9415 | -0.67% | -5.68 | 303.32 | -0.74% | 6.97 | |
25 Sep 2023 | 1.078017 | 0.9534 | 0.9506 | 0.9520 | 1.12% | -4.63 | 305.69 | 0.78% | 7.80 | |
26 Sep 2023 | 1.063347 | 0.9373 | 0.9345 | 0.9359 | -1.69% | -6.24 | 301.53 | -1.36% | 6.33 | |
27 Sep 2023 | 1.068743 | 0.9412 | 0.9384 | 0.9398 | 0.42% | -5.85 | 303.06 | 0.51% | 6.87 | |
28 Sep 2023 | 1.068108 | 0.9372 | 0.9344 | 0.9358 | -0.43% | -6.25 | 302.88 | -0.06% | 6.81 | |
29 Sep 2023 | 1.061266 | 0.9280 | 0.9252 | 0.9266 | -0.98% | -7.18 | 300.94 | -0.64% | 6.13 | |
03 Oct 2023 | 1.066733 | 0.9208 | 0.9180 | 0.9194 | -0.78% | -7.90 | 302.49 | 0.52% | 6.67 | |
04 Oct 2023 | 1.068178 | 0.9249 | 0.9221 | 0.9235 | 0.45% | -7.49 | 302.90 | 0.14% | 6.82 | |
05 Oct 2023 | 1.063735 | 0.9149 | 0.9121 | 0.9135 | -1.08% | -8.49 | 301.64 | -0.42% | 6.37 | |
06 Oct 2023 | 1.074385 | 0.9283 | 0.9255 | 0.9269 | 1.47% | -7.15 | 304.66 | 1.00% | 7.44 | |
09 Oct 2023 | 1.074138 | 0.9250 | 0.9222 | 0.9236 | -0.36% | -7.48 | 304.59 | -0.02% | 7.41 | |
10 Oct 2023 | 1.078970 | 0.9352 | 0.9324 | 0.9338 | 1.11% | -6.45 | 305.96 | 0.45% | 7.90 | |
11 Oct 2023 | 1.083695 | 0.9415 | 0.9387 | 0.9401 | 0.68% | -5.82 | 307.30 | 0.44% | 8.37 | |
12 Oct 2023 | 1.092264 | 0.9411 | 0.9383 | 0.9397 | -0.04% | -5.86 | 309.73 | 0.79% | 9.23 | |
13 Oct 2023 | 1.091383 | 0.9352 | 0.9324 | 0.9338 | -0.63% | -6.45 | 309.48 | -0.08% | 9.14 | |
16 Oct 2023 | 1.092088 | 0.9363 | 0.9335 | 0.9349 | 0.12% | -6.34 | 309.68 | 0.06% | 9.21 | |
17 Oct 2023 | 1.088315 | 0.9334 | 0.9306 | 0.9320 | -0.31% | -6.64 | 308.61 | -0.35% | 8.83 | |
18 Oct 2023 | 1.078511 | 0.9181 | 0.9153 | 0.9167 | -1.64% | -8.17 | 305.83 | -0.90% | 7.85 | |
19 Oct 2023 | 1.072551 | 0.9076 | 0.9048 | 0.9062 | -1.15% | -9.22 | 304.14 | -0.55% | 7.26 | |
20 Oct 2023 | 1.059821 | 0.8944 | 0.8918 | 0.8931 | -1.44% | -10.53 | 300.53 | -1.19% | 5.98 | |
23 Oct 2023 | 1.056647 | 0.8973 | 0.8947 | 0.8960 | 0.33% | -10.24 | 299.63 | -0.30% | 5.66 | |
24 Oct 2023 | 1.056506 | 0.9003 | 0.8977 | 0.8990 | 0.34% | -9.94 | 299.59 | -0.01% | 5.65 | |
25 Oct 2023 | 1.050475 | 0.8958 | 0.8932 | 0.8945 | -0.50% | -10.39 | 297.88 | -0.57% | 5.05 | |
26 Oct 2023 | 1.041024 | 0.8926 | 0.8900 | 0.8913 | -0.36% | -10.71 | 295.20 | -0.90% | 4.10 | |
27 Oct 2023 | 1.034183 | 0.8871 | 0.8845 | 0.8858 | -0.62% | -11.26 | 293.26 | -0.66% | 3.42 | |
30 Oct 2023 | 1.039543 | 0.8868 | 0.8842 | 0.8855 | -0.03% | -11.29 | 294.78 | 0.52% | 3.95 | |
31 Oct 2023 | 1.049276 | 0.8963 | 0.8937 | 0.8950 | 1.07% | -10.34 | 297.54 | 0.94% | 4.93 | |
01 Nov 2023 | 1.054002 | 0.8916 | 0.8890 | 0.8903 | -0.53% | -10.81 | 298.88 | 0.45% | 5.40 | |
02 Nov 2023 | 1.064511 | 0.9113 | 0.9085 | 0.9099 | 2.19% | -8.85 | 301.86 | 1.00% | 6.45 | |
03 Nov 2023 | 1.063347 | 0.9099 | 0.9071 | 0.9085 | -0.15% | -8.99 | 301.53 | -0.11% | 6.33 | |
06 Nov 2023 | 1.068002 | 0.9118 | 0.9090 | 0.9104 | 0.21% | -8.80 | 302.85 | 0.44% | 6.80 | |
07 Nov 2023 | 1.079675 | 0.9178 | 0.9150 | 0.9164 | 0.66% | -8.20 | 306.16 | 1.09% | 7.97 | |
08 Nov 2023 | 1.080874 | 0.9192 | 0.9164 | 0.9178 | 0.15% | -8.06 | 306.50 | 0.11% | 8.09 | |
09 Nov 2023 | 1.076184 | 0.9150 | 0.9122 | 0.9136 | -0.46% | -8.48 | 305.17 | -0.43% | 7.62 | |
10 Nov 2023 | 1.095403 | 0.9372 | 0.9344 | 0.9358 | 2.43% | -6.25 | 310.62 | 1.79% | 9.54 | |
13 Nov 2023 | 1.092229 | 0.9325 | 0.9297 | 0.9311 | -0.50% | -6.73 | 309.72 | -0.29% | 9.22 | |
14 Nov 2023 | 1.095826 | 0.9506 | 0.9478 | 0.9492 | 1.95% | -4.91 | 310.74 | 0.33% | 9.58 | |
15 Nov 2023 | 1.094627 | 0.9418 | 0.9390 | 0.9404 | -0.93% | -5.79 | 310.40 | -0.11% | 9.46 | |
16 Nov 2023 | 1.101257 | 0.9447 | 0.9419 | 0.9433 | 0.31% | -5.50 | 312.28 | 0.61% | 10.13 | |
17 Nov 2023 | 1.101398 | 0.9446 | 0.9418 | 0.9432 | -0.01% | -5.51 | 312.32 | 0.01% | 10.14 | |
20 Nov 2023 | 1.101539 | 0.9448 | 0.9420 | 0.9434 | 0.02% | -5.49 | 312.36 | 0.01% | 10.15 | |
21 Nov 2023 | 1.097836 | 0.9415 | 0.9387 | 0.9401 | -0.35% | -5.82 | 311.31 | -0.34% | 9.78 | |
22 Nov 2023 | 1.103514 | 0.9479 | 0.9451 | 0.9465 | 0.68% | -5.18 | 312.92 | 0.52% | 10.35 | |
23 Nov 2023 | 1.100869 | 0.9434 | 0.9406 | 0.9420 | -0.48% | -5.63 | 312.17 | -0.24% | 10.09 | |
24 Nov 2023 | 1.097907 | 0.9410 | 0.9382 | 0.9396 | -0.26% | -5.87 | 311.33 | -0.27% | 9.79 | |
27 Nov 2023 | 1.093076 | 0.9369 | 0.9341 | 0.9355 | -0.44% | -6.28 | 309.96 | -0.44% | 9.31 | |
28 Nov 2023 | 1.088562 | 0.9279 | 0.9251 | 0.9265 | -0.96% | -7.19 | 308.68 | -0.41% | 8.86 | |
29 Nov 2023 | 1.092123 | 0.9355 | 0.9327 | 0.9341 | 0.82% | -6.42 | 309.69 | 0.33% | 9.21 | |
30 Nov 2023 | 1.094416 | 0.9403 | 0.9375 | 0.9389 | 0.51% | -5.94 | 310.34 | 0.21% | 9.44 | |
01 Dec 2023 | 1.098471 | 0.9479 | 0.9451 | 0.9465 | 0.81% | -5.18 | 311.49 | 0.37% | 9.85 | |
04 Dec 2023 | 1.097131 | 0.9435 | 0.9407 | 0.9421 | -0.47% | -5.62 | 311.11 | -0.12% | 9.71 | |
05 Dec 2023 | 1.103937 | 0.9494 | 0.9466 | 0.9480 | 0.63% | -5.03 | 313.04 | 0.62% | 10.39 | |
06 Dec 2023 | 1.100587 | 0.9397 | 0.9369 | 0.9383 | -1.02% | -6.00 | 312.09 | -0.30% | 10.06 | |
07 Dec 2023 | 1.103620 | 0.9406 | 0.9378 | 0.9392 | 0.10% | -5.91 | 312.95 | 0.28% | 10.36 | |
08 Dec 2023 | 1.108240 | 0.9550 | 0.9522 | 0.9536 | 1.54% | -4.47 | 314.26 | 0.42% | 10.82 | |
11 Dec 2023 | 1.114834 | 0.9668 | 0.9640 | 0.9654 | 1.24% | -3.28 | 316.13 | 0.60% | 11.48 | |
12 Dec 2023 | 1.119595 | 0.9765 | 0.9735 | 0.9750 | 0.99% | -2.33 | 317.48 | 0.43% | 11.96 | |
13 Dec 2023 | 1.126048 | 0.9831 | 0.9801 | 0.9816 | 0.68% | -1.67 | 319.31 | 0.58% | 12.60 | |
14 Dec 2023 | 1.117902 | 0.9858 | 0.9828 | 0.9843 | 0.28% | -1.40 | 317.00 | -0.72% | 11.79 | |
15 Dec 2023 | 1.114446 | 0.9818 | 0.9788 | 0.9803 | -0.41% | -1.80 | 316.02 | -0.31% | 11.44 | |
18 Dec 2023 | 1.120441 | 0.9876 | 0.9846 | 0.9861 | 0.59% | -1.22 | 317.72 | 0.54% | 12.04 | |
19 Dec 2023 | 1.115927 | 0.9818 | 0.9788 | 0.9803 | -0.59% | -1.80 | 316.44 | -0.40% | 11.59 | |
20 Dec 2023 | 1.104607 | 0.9669 | 0.9641 | 0.9655 | -1.50% | -3.27 | 313.23 | -1.01% | 10.46 | |
21 Dec 2023 | 1.109756 | 0.9776 | 0.9746 | 0.9761 | 1.09% | -2.22 | 314.69 | 0.47% | 10.98 | |
22 Dec 2023 | 1.108310 | 0.9765 | 0.9735 | 0.9750 | -0.11% | -2.33 | 314.28 | -0.13% | 10.83 | |
27 Dec 2023 | 1.110567 | 0.9797 | 0.9767 | 0.9782 | 0.33% | -2.01 | 314.92 | 0.20% | 11.06 | |
28 Dec 2023 | 1.111202 | 0.9785 | 0.9755 | 0.9770 | -0.12% | -2.13 | 315.10 | 0.06% | 11.12 | |
29 Dec 2023 | 1.114552 | 0.9788 | 0.9758 | 0.9773 | 0.03% | -2.10 | 316.05 | 0.30% | 11.46 | |
02 Jan 2024 | 1.115257 | 0.9689 | 0.9659 | 0.9674 | -1.01% | -3.09 | 316.25 | 0.06% | 11.53 | |
03 Jan 2024 | 1.113388 | 0.9598 | 0.9570 | 0.9584 | -0.92% | -3.99 | 315.72 | -0.17% | 11.34 | |
04 Jan 2024 | 1.113494 | 0.9604 | 0.9576 | 0.9590 | 0.06% | -3.93 | 315.75 | 0.01% | 11.35 | |
05 Jan 2024 | 1.111272 | 0.9537 | 0.9509 | 0.9523 | -0.70% | -4.60 | 315.12 | -0.20% | 11.13 | |
08 Jan 2024 | 1.125202 | 0.9737 | 0.9707 | 0.9722 | 2.08% | -2.61 | 319.07 | 1.25% | 12.52 | |
09 Jan 2024 | 1.127353 | 0.9772 | 0.9742 | 0.9757 | 0.36% | -2.26 | 319.68 | 0.19% | 12.74 | |
10 Jan 2024 | 1.129469 | 0.9790 | 0.9760 | 0.9775 | 0.18% | -2.08 | 320.28 | 0.19% | 12.95 | |
11 Jan 2024 | 1.134900 | 0.9815 | 0.9785 | 0.9800 | 0.26% | -1.83 | 321.82 | 0.48% | 13.49 | |
12 Jan 2024 | 1.132043 | 0.9815 | 0.9785 | 0.9800 | 0.00% | -1.83 | 321.01 | -0.25% | 13.20 | |
15 Jan 2024 | 1.137192 | 0.9852 | 0.9822 | 0.9837 | 0.38% | -1.46 | 322.47 | 0.45% | 13.72 | |
16 Jan 2024 | 1.140190 | 0.9880 | 0.9850 | 0.9865 | 0.29% | -1.18 | 323.32 | 0.26% | 14.02 | |
17 Jan 2024 | 1.140930 | 0.9954 | 0.9924 | 0.9939 | 0.75% | -0.44 | 323.53 | 0.06% | 14.09 | |
18 Jan 2024 | 1.144598 | 1.0038 | 1.0008 | 1.0023 | 0.85% | 0.41 | 324.57 | 0.32% | 14.46 | |
19 Jan 2024 | 1.151228 | 1.0128 | 1.0098 | 1.0113 | 0.90% | 1.31 | 326.45 | 0.58% | 15.12 | |
22 Jan 2024 | 1.153978 | 1.0208 | 1.0178 | 1.0193 | 0.79% | 2.11 | 327.23 | 0.24% | 15.40 | |
23 Jan 2024 | 1.159762 | 1.0231 | 1.0201 | 1.0216 | 0.23% | 2.34 | 328.87 | 0.50% | 15.98 | |
24 Jan 2024 | 1.158528 | 1.0078 | 1.0048 | 1.0063 | -1.50% | 0.81 | 328.52 | -0.11% | 15.85 | |
25 Jan 2024 | 1.165968 | 1.0155 | 1.0125 | 1.0140 | 0.77% | 1.58 | 330.63 | 0.64% | 16.60 | |
29 Jan 2024 | 1.172105 | 1.0241 | 1.0211 | 1.0226 | 0.85% | 2.44 | 332.37 | 0.53% | 17.21 | |
30 Jan 2024 | 1.173304 | 1.0370 | 1.0338 | 1.0354 | 1.24% | 3.72 | 332.71 | 0.10% | 17.33 | |
31 Jan 2024 | 1.157187 | 1.0217 | 1.0187 | 1.0202 | -1.46% | 2.20 | 328.14 | -1.37% | 15.72 | |
01 Feb 2024 | 1.176442 | 1.0667 | 1.0635 | 1.0651 | 4.40% | 6.70 | 333.60 | 1.66% | 17.64 | |
02 Feb 2024 | 1.188926 | 1.0823 | 1.0791 | 1.0807 | 1.47% | 8.26 | 337.14 | 1.06% | 18.89 | |
05 Feb 2024 | 1.192206 | 1.0817 | 1.0785 | 1.0801 | -0.06% | 8.20 | 338.07 | 0.28% | 19.22 | |
06 Feb 2024 | 1.190337 | 1.0824 | 1.0792 | 1.0808 | 0.06% | 8.27 | 337.54 | -0.16% | 19.03 | |
07 Feb 2024 | 1.194533 | 1.0959 | 1.0927 | 1.0943 | 1.25% | 9.63 | 338.73 | 0.35% | 19.45 | |
08 Feb 2024 | 1.202256 | 1.1340 | 1.1306 | 1.1323 | 3.47% | 13.43 | 340.92 | 0.65% | 20.23 | |
09 Feb 2024 | 1.200881 | 1.1399 | 1.1365 | 1.1382 | 0.52% | 14.02 | 340.53 | -0.11% | 20.09 | |
12 Feb 2024 | 1.199012 | 1.1597 | 1.1563 | 1.1580 | 1.74% | 16.01 | 340.00 | -0.16% | 19.90 | |
13 Feb 2024 | 1.198624 | 1.1481 | 1.1447 | 1.1464 | -1.00% | 14.84 | 339.89 | -0.03% | 19.86 | |
14 Feb 2024 | 1.202679 | 1.1663 | 1.1629 | 1.1646 | 1.59% | 16.67 | 341.04 | 0.34% | 20.27 | |
15 Feb 2024 | 1.206100 | 1.1723 | 1.1687 | 1.1705 | 0.50% | 17.25 | 342.01 | 0.28% | 20.61 | |
16 Feb 2024 | 1.204019 | 1.1693 | 1.1657 | 1.1675 | -0.26% | 16.95 | 341.42 | -0.17% | 20.40 | |
19 Feb 2024 | 1.202750 | 1.1682 | 1.1648 | 1.1665 | -0.08% | 16.86 | 341.06 | -0.11% | 20.27 | |
20 Feb 2024 | 1.193158 | 1.1540 | 1.1506 | 1.1523 | -1.22% | 15.44 | 338.34 | -0.80% | 19.32 | |
21 Feb 2024 | 1.197284 | 1.1517 | 1.1483 | 1.1500 | -0.20% | 15.21 | 339.51 | 0.35% | 19.73 | |
22 Feb 2024 | 1.217138 | 1.1848 | 1.1812 | 1.1830 | 2.87% | 18.51 | 345.14 | 1.66% | 21.71 | |
23 Feb 2024 | 1.215516 | 1.1944 | 1.1908 | 1.1926 | 0.81% | 19.47 | 344.68 | -0.13% | 21.55 | |
26 Feb 2024 | 1.216256 | 1.2110 | 1.2074 | 1.2092 | 1.39% | 21.14 | 344.89 | 0.06% | 21.63 | |
27 Feb 2024 | 1.217420 | 1.2223 | 1.2187 | 1.2205 | 0.94% | 22.27 | 345.22 | 0.10% | 21.74 | |
28 Feb 2024 | 1.223239 | 1.2395 | 1.2357 | 1.2376 | 1.39% | 23.97 | 346.87 | 0.48% | 22.32 | |
29 Feb 2024 | 1.225214 | 1.2393 | 1.2355 | 1.2374 | -0.02% | 23.95 | 347.43 | 0.16% | 22.52 | |
01 Mar 2024 | 1.230539 | 1.2511 | 1.2473 | 1.2492 | 0.96% | 25.14 | 348.94 | 0.43% | 23.05 | |
04 Mar 2024 | 1.233289 | 1.2643 | 1.2605 | 1.2624 | 1.06% | 26.46 | 349.72 | 0.22% | 23.33 | |
05 Mar 2024 | 1.223733 | 1.2590 | 1.2552 | 1.2571 | -0.42% | 25.93 | 347.01 | -0.77% | 22.37 | |
06 Mar 2024 | 1.222287 | 1.2667 | 1.2629 | 1.2648 | 0.61% | 26.70 | 346.60 | -0.12% | 22.23 | |
07 Mar 2024 | 1.225073 | 1.2754 | 1.2716 | 1.2735 | 0.69% | 27.58 | 347.39 | 0.23% | 22.51 | |
08 Mar 2024 | 1.218090 | 1.2453 | 1.2415 | 1.2434 | -2.37% | 24.56 | 345.41 | -0.57% | 21.81 | |
11 Mar 2024 | 1.219889 | 1.2351 | 1.2315 | 1.2333 | -0.81% | 23.55 | 345.92 | 0.15% | 21.99 | |
12 Mar 2024 | 1.232549 | 1.2573 | 1.2535 | 1.2554 | 1.79% | 25.76 | 349.51 | 1.04% | 23.25 | |
13 Mar 2024 | 1.227576 | 1.2514 | 1.2476 | 1.2495 | -0.47% | 25.17 | 348.10 | -0.40% | 22.76 | |
14 Mar 2024 | 1.230786 | 1.2525 | 1.2487 | 1.2506 | 0.09% | 25.28 | 349.01 | 0.26% | 23.08 | |
15 Mar 2024 | 1.225884 | 1.2550 | 1.2512 | 1.2531 | 0.20% | 25.53 | 347.62 | -0.40% | 22.59 | |
18 Mar 2024 | 1.233713 | 1.2656 | 1.2618 | 1.2637 | 0.85% | 26.59 | 349.84 | 0.64% | 23.37 | |
19 Mar 2024 | 1.242740 | 1.2792 | 1.2754 | 1.2773 | 1.08% | 27.96 | 352.40 | 0.73% | 24.27 | |
20 Mar 2024 | 1.250393 | 1.2937 | 1.2899 | 1.2918 | 1.14% | 29.41 | 354.57 | 0.62% | 25.04 | |
21 Mar 2024 | 1.251098 | 1.3023 | 1.2983 | 1.3003 | 0.65% | 30.25 | 354.77 | 0.06% | 25.11 | |
22 Mar 2024 | 1.257481 | 1.3195 | 1.3155 | 1.3175 | 1.32% | 31.98 | 356.58 | 0.51% | 25.75 | |
25 Mar 2024 | 1.251169 | 1.3205 | 1.3165 | 1.3185 | 0.08% | 32.08 | 354.79 | -0.50% | 25.12 | |
26 Mar 2024 | 1.249935 | 1.3083 | 1.3043 | 1.3063 | -0.93% | 30.86 | 354.44 | -0.10% | 24.99 | |
27 Mar 2024 | 1.259562 | 1.3110 | 1.3070 | 1.3090 | 0.21% | 31.13 | 357.17 | 0.77% | 25.96 | |
28 Mar 2024 | 1.260585 | 1.3098 | 1.3058 | 1.3078 | -0.09% | 31.01 | 357.46 | 0.08% | 26.06 | |
02 Apr 2024 | 1.252615 | 1.3007 | 1.2969 | 1.2988 | -0.68% | 30.11 | 355.20 | -0.63% | 25.26 | |
03 Apr 2024 | 1.247889 | 1.3125 | 1.3085 | 1.3105 | 0.89% | 31.28 | 353.86 | -0.38% | 24.79 | |
04 Apr 2024 | 1.227435 | 1.2722 | 1.2684 | 1.2703 | -3.06% | 27.26 | 348.06 | -1.64% | 22.74 | |
05 Apr 2024 | 1.241048 | 1.3083 | 1.3043 | 1.3063 | 2.83% | 30.86 | 351.92 | 1.11% | 24.10 | |
08 Apr 2024 | 1.238121 | 1.3066 | 1.3026 | 1.3046 | -0.13% | 30.69 | 351.09 | -0.24% | 23.81 | |
09 Apr 2024 | 1.235899 | 1.2827 | 1.2789 | 1.2808 | -1.82% | 28.31 | 350.46 | -0.18% | 23.59 | |
10 Apr 2024 | 1.243904 | 1.3028 | 1.2988 | 1.3008 | 1.56% | 30.31 | 352.73 | 0.65% | 24.39 | |
11 Apr 2024 | 1.249053 | 1.3156 | 1.3116 | 1.3136 | 0.99% | 31.59 | 354.19 | 0.41% | 24.91 | |
12 Apr 2024 | 1.243410 | 1.3021 | 1.2981 | 1.3001 | -1.03% | 30.23 | 352.59 | -0.45% | 24.34 | |
15 Apr 2024 | 1.233360 | 1.2829 | 1.2791 | 1.2810 | -1.46% | 28.33 | 349.74 | -0.81% | 23.34 | |
16 Apr 2024 | 1.234806 | 1.2929 | 1.2891 | 1.2910 | 0.78% | 29.33 | 350.15 | 0.12% | 23.48 | |
17 Apr 2024 | 1.225919 | 1.2787 | 1.2749 | 1.2768 | -1.10% | 27.91 | 347.63 | -0.72% | 22.59 | |
18 Apr 2024 | 1.223909 | 1.2717 | 1.2679 | 1.2698 | -0.55% | 27.20 | 347.06 | -0.16% | 22.39 | |
19 Apr 2024 | 1.216292 | 1.2454 | 1.2416 | 1.2435 | -2.07% | 24.57 | 344.90 | -0.62% | 21.63 | |
22 Apr 2024 | 1.223662 | 1.2538 | 1.2500 | 1.2519 | 0.68% | 25.41 | 346.99 | 0.61% | 22.37 | |
23 Apr 2024 | 1.230468 | 1.2740 | 1.2702 | 1.2721 | 1.62% | 27.44 | 348.92 | 0.56% | 23.05 | |
24 Apr 2024 | 1.229446 | 1.2721 | 1.2683 | 1.2702 | -0.15% | 27.25 | 348.63 | -0.08% | 22.94 | |
26 Apr 2024 | 1.228176 | 1.2935 | 1.2897 | 1.2916 | 1.69% | 29.39 | 348.27 | -0.10% | 22.82 | |
29 Apr 2024 | 1.227435 | 1.2973 | 1.2935 | 1.2954 | 0.29% | 29.77 | 348.06 | -0.06% | 22.74 | |
30 Apr 2024 | 1.225390 | 1.2869 | 1.2831 | 1.2850 | -0.80% | 28.73 | 347.48 | -0.17% | 22.54 | |
01 May 2024 | 1.222146 | 1.2820 | 1.2782 | 1.2801 | -0.38% | 28.24 | 346.56 | -0.26% | 22.21 | |
02 May 2024 | 1.223768 | 1.2884 | 1.2846 | 1.2865 | 0.50% | 28.88 | 347.02 | 0.13% | 22.38 | |
03 May 2024 | 1.224226 | 1.3022 | 1.2982 | 1.3002 | 1.06% | 30.24 | 347.15 | 0.04% | 22.42 | |
06 May 2024 | 1.231561 | 1.3319 | 1.3279 | 1.3299 | 2.29% | 33.22 | 349.23 | 0.60% | 23.16 | |
07 May 2024 | 1.236499 | 1.3388 | 1.3348 | 1.3368 | 0.52% | 33.92 | 350.63 | 0.40% | 23.65 | |
08 May 2024 | 1.242740 | 1.3494 | 1.3454 | 1.3474 | 0.79% | 34.98 | 352.40 | 0.50% | 24.27 | |
09 May 2024 | 1.241929 | 1.3553 | 1.3513 | 1.3533 | 0.44% | 35.57 | 352.17 | -0.07% | 24.19 | |
10 May 2024 | 1.246655 | 1.3555 | 1.3515 | 1.3535 | 0.01% | 35.59 | 353.51 | 0.38% | 24.67 | |
13 May 2024 | 1.244786 | 1.3467 | 1.3427 | 1.3447 | -0.65% | 34.71 | 352.98 | -0.15% | 24.48 | |
14 May 2024 | 1.248982 | 1.3555 | 1.3515 | 1.3535 | 0.66% | 35.59 | 354.17 | 0.34% | 24.90 | |
15 May 2024 | 1.254096 | 1.3761 | 1.3719 | 1.3740 | 1.51% | 37.64 | 355.62 | 0.41% | 25.41 | |
16 May 2024 | 1.252685 | 1.3486 | 1.3446 | 1.3466 | -1.99% | 34.90 | 355.22 | -0.11% | 25.27 | |
17 May 2024 | 1.251945 | 1.3406 | 1.3366 | 1.3386 | -0.59% | 34.10 | 355.01 | -0.06% | 25.19 | |
20 May 2024 | 1.256282 | 1.3549 | 1.3509 | 1.3529 | 1.07% | 35.53 | 356.24 | 0.35% | 25.63 | |
21 May 2024 | 1.257234 | 1.3701 | 1.3659 | 1.3680 | 1.11% | 37.04 | 356.51 | 0.08% | 25.72 | |
22 May 2024 | 1.258433 | 1.3797 | 1.3755 | 1.3776 | 0.70% | 38.00 | 356.85 | 0.10% | 25.84 | |
23 May 2024 | 1.254625 | 1.3928 | 1.3886 | 1.3907 | 0.95% | 39.31 | 355.77 | -0.30% | 25.46 | |
24 May 2024 | 1.258116 | 1.4354 | 1.4312 | 1.4333 | 3.07% | 43.59 | 356.76 | 0.28% | 25.81 | |
27 May 2024 | 1.255330 | 1.4296 | 1.4254 | 1.4275 | -0.41% | 43.01 | 355.97 | -0.22% | 25.53 | |
28 May 2024 | 1.253249 | 1.4359 | 1.4315 | 1.4337 | 0.43% | 43.62 | 355.38 | -0.17% | 25.32 | |
29 May 2024 | 1.248242 | 1.4278 | 1.4236 | 1.4257 | -0.55% | 42.83 | 353.96 | -0.40% | 24.82 | |
30 May 2024 | 1.239426 | 1.4269 | 1.4227 | 1.4248 | -0.06% | 42.74 | 351.46 | -0.71% | 23.94 | |
31 May 2024 | 1.245033 | 1.4145 | 1.4103 | 1.4124 | -0.87% | 41.49 | 353.05 | 0.45% | 24.50 | |
03 Jun 2024 | 1.245103 | 1.4011 | 1.3969 | 1.3990 | -0.95% | 40.15 | 353.07 | 0.01% | 24.51 | |
04 Jun 2024 | 1.248877 | 1.3835 | 1.3793 | 1.3814 | -1.26% | 38.38 | 354.14 | 0.30% | 24.89 | |
05 Jun 2024 | 1.263300 | 1.4285 | 1.4243 | 1.4264 | 3.26% | 42.90 | 358.23 | 1.15% | 26.33 | |
06 Jun 2024 | 1.262665 | 1.3982 | 1.3940 | 1.3961 | -2.13% | 39.86 | 358.05 | -0.05% | 26.27 | |
07 Jun 2024 | 1.270353 | 1.3968 | 1.3926 | 1.3947 | -0.10% | 39.72 | 360.23 | 0.61% | 27.04 | |
11 Jun 2024 | 1.269366 | 1.4121 | 1.4079 | 1.4100 | 1.10% | 41.25 | 359.95 | -0.08% | 26.94 | |
12 Jun 2024 | 1.263194 | 1.4299 | 1.4257 | 1.4278 | 1.26% | 43.04 | 358.20 | -0.49% | 26.32 | |
13 Jun 2024 | 1.270212 | 1.4499 | 1.4455 | 1.4477 | 1.39% | 45.02 | 360.19 | 0.56% | 27.02 | |
14 Jun 2024 | 1.272469 | 1.4309 | 1.4267 | 1.4288 | -1.30% | 43.14 | 360.83 | 0.18% | 27.25 | |
17 Jun 2024 | 1.280615 | 1.4339 | 1.4297 | 1.4318 | 0.21% | 43.44 | 363.14 | 0.64% | 28.06 | |
18 Jun 2024 | 1.277018 | 1.4537 | 1.4493 | 1.4515 | 1.37% | 45.40 | 362.12 | -0.28% | 27.70 | |
19 Jun 2024 | 1.272504 | 1.4455 | 1.4411 | 1.4433 | -0.57% | 44.58 | 360.84 | -0.35% | 27.25 | |
20 Jun 2024 | 1.273104 | 1.4330 | 1.4288 | 1.4309 | -0.85% | 43.35 | 361.01 | 0.05% | 27.31 | |
21 Jun 2024 | 1.273668 | 1.4252 | 1.4210 | 1.4231 | -0.55% | 42.57 | 361.17 | 0.04% | 27.37 | |
24 Jun 2024 | 1.269683 | 1.4060 | 1.4018 | 1.4039 | -1.35% | 40.64 | 360.04 | -0.31% | 26.97 | |
25 Jun 2024 | 1.277406 | 1.4221 | 1.4179 | 1.4200 | 1.15% | 42.25 | 362.23 | 0.61% | 27.74 | |
26 Jun 2024 | 1.274937 | 1.4036 | 1.3994 | 1.4015 | -1.30% | 40.40 | 361.53 | -0.19% | 27.49 | |
27 Jun 2024 | 1.273879 | 1.4027 | 1.3985 | 1.4006 | -0.06% | 40.31 | 361.23 | -0.08% | 27.39 | |
28 Jun 2024 | 1.267426 | 1.3735 | 1.3693 | 1.3714 | 0 | -2.09% | 37.38 | 359.40 | -0.51% | 26.74 |
01 Jul 2024 | 1.275607 | 1.3707 | 1.3665 | 1.3686 | -0.20% | 37.10 | 361.72 | 0.65% | 27.56 | |
02 Jul 2024 | 1.278006 | 1.3710 | 1.3668 | 1.3689 | 0.02% | 37.13 | 362.40 | 0.19% | 27.80 | |
03 Jul 2024 | 1.276701 | 1.3913 | 1.3871 | 1.3892 | 1.49% | 39.16 | 362.03 | -0.10% | 27.67 | |
04 Jul 2024 | 1.279663 | 1.3925 | 1.3883 | 1.3904 | 0.09% | 39.28 | 362.87 | 0.23% | 27.97 | |
05 Jul 2024 | 1.281285 | 1.3870 | 1.3828 | 1.3849 | -0.40% | 38.73 | 363.33 | 0.13% | 28.13 | |
08 Jul 2024 | 1.280474 | 1.3922 | 1.3880 | 1.3901 | 0.38% | 39.25 | 363.10 | -0.06% | 28.05 | |
09 Jul 2024 | 1.282590 | 1.3901 | 1.3859 | 1.3880 | -0.15% | 39.04 | 363.70 | 0.17% | 28.26 | |
10 Jul 2024 | 1.291653 | 1.4134 | 1.4092 | 1.4113 | 1.68% | 41.38 | 366.27 | 0.71% | 29.17 | |
11 Jul 2024 | 1.283295 | 1.4020 | 1.3978 | 1.3999 | -0.81% | 40.24 | 363.90 | -0.65% | 28.33 | |
12 Jul 2024 | 1.288550 | 1.4127 | 1.4085 | 1.4106 | 0.77% | 41.31 | 365.39 | 0.41% | 28.85 | |
15 Jul 2024 | 1.291547 | 1.3984 | 1.3942 | 1.3963 | -1.02% | 39.88 | 366.24 | 0.23% | 29.15 | |
16 Jul 2024 | 1.305724 | 1.4176 | 1.4134 | 1.4155 | 1.38% | 41.80 | 370.26 | 1.10% | 30.57 | |
17 Jul 2024 | 1.292464 | 1.3543 | 1.3503 | 1.3523 | -4.46% | 35.47 | 366.50 | -1.02% | 29.25 | |
18 Jul 2024 | 1.282096 | 1.3550 | 1.3510 | 1.3530 | 0.05% | 35.54 | 363.56 | -0.80% | 28.21 | |
19 Jul 2024 | 1.279416 | 1.3597 | 1.3557 | 1.3577 | 0.35% | 36.01 | 362.80 | -0.21% | 27.94 | |
22 Jul 2024 | 1.299482 | 1.3948 | 1.3906 | 1.3927 | 2.57% | 39.52 | 368.49 | 1.57% | 29.95 | |
23 Jul 2024 | 1.303220 | 1.4029 | 1.3987 | 1.4008 | 0.58% | 40.33 | 369.55 | 0.29% | 30.32 | |
24 Jul 2024 | 1.283189 | 1.3577 | 1.3537 | 1.3557 | -3.22% | 35.81 | 363.87 | -1.54% | 28.32 | |
25 Jul 2024 | 1.284283 | 1.3378 | 1.3338 | 1.3358 | -1.47% | 33.82 | 364.18 | 0.09% | 28.43 | |
26 Jul 2024 | 1.295109 | 1.3665 | 1.3625 | 1.3645 | 2.15% | 36.70 | 367.25 | 0.84% | 29.51 | |
29 Jul 2024 | 1.300328 | 1.3668 | 1.3628 | 1.3648 | 0.02% | 36.73 | 368.73 | 0.40% | 30.03 | |
30 Jul 2024 | 1.294545 | 1.3485 | 1.3445 | 1.3465 | -1.34% | 34.89 | 367.09 | -0.44% | 29.45 | |
31 Jul 2024 | 1.317150 | 1.4133 | 1.4091 | 1.4112 | 4.80% | 41.37 | 373.50 | 1.75% | 31.71 | |
01 Aug 2024 | 1.300258 | 1.3757 | 1.3715 | 1.3736 | -2.67% | 37.60 | 368.71 | -1.28% | 30.03 | |
02 Aug 2024 | 1.275819 | 1.3315 | 1.3275 | 1.3295 | -3.21% | 33.18 | 361.78 | -1.88% | 27.58 | |
06 Aug 2024 | 1.252227 | 1.3293 | 1.3253 | 1.3273 | -0.17% | 32.96 | 355.09 | -1.85% | 25.22 | |
07 Aug 2024 | 1.242035 | 1.3189 | 1.3149 | 1.3169 | -0.78% | 31.92 | 352.20 | -0.81% | 24.20 | |
08 Aug 2024 | 1.257411 | 1.3488 | 1.3448 | 1.3468 | 2.27% | 34.92 | 356.56 | 1.24% | 25.74 | |
09 Aug 2024 | 1.263688 | 1.3474 | 1.3434 | 1.3454 | -0.10% | 34.78 | 358.34 | 0.50% | 26.37 | |
12 Aug 2024 | 1.260620 | 1.3457 | 1.3417 | 1.3437 | -0.13% | 34.61 | 357.47 | -0.24% | 26.06 | |
13 Aug 2024 | 1.277547 | 1.3638 | 1.3598 | 1.3618 | 1.35% | 36.43 | 362.27 | 1.34% | 27.75 | |
14 Aug 2024 | 1.282660 | 1.3725 | 1.3683 | 1.3704 | 0.63% | 37.28 | 363.72 | 0.40% | 28.27 | |
15 Aug 2024 | 1.296343 | 1.3919 | 1.3877 | 1.3898 | 1.42% | 39.22 | 367.60 | 1.07% | 29.63 | |
16 Aug 2024 | 1.302197 | 1.3872 | 1.3830 | 1.3851 | -0.34% | 38.75 | 369.26 | 0.45% | 30.22 | |
19 Aug 2024 | 1.299376 | 1.3888 | 1.3846 | 1.3867 | 0.12% | 38.91 | 368.46 | -0.22% | 29.94 | |
20 Aug 2024 | 1.292887 | 1.3786 | 1.3744 | 1.3765 | -0.74% | 37.89 | 366.62 | -0.50% | 29.29 | |
21 Aug 2024 | 1.298706 | 1.3934 | 1.3892 | 1.3913 | 1.08% | 39.37 | 368.27 | 0.45% | 29.87 | |
22 Aug 2024 | 1.295779 | 1.3908 | 1.3866 | 1.3887 | -0.19% | 39.11 | 367.44 | -0.23% | 29.58 | |
23 Aug 2024 | 1.298495 | 1.3957 | 1.3915 | 1.3936 | 0.35% | 39.61 | 368.21 | 0.21% | 29.85 | |
26 Aug 2024 | 1.294651 | 1.3877 | 1.3835 | 1.3856 | -0.57% | 38.80 | 367.12 | -0.30% | 29.47 | |
27 Aug 2024 | 1.296026 | 1.3867 | 1.3825 | 1.3846 | -0.07% | 38.70 | 367.51 | 0.11% | 29.60 | |
28 Aug 2024 | 1.288585 | 1.3769 | 1.3727 | 1.3748 | -0.71% | 37.72 | 365.40 | -0.57% | 28.86 | |
29 Aug 2024 | 1.288550 | 1.3805 | 1.3763 | 1.3784 | 0.26% | 38.08 | 365.39 | 0.00% | 28.85 | |
30 Aug 2024 | 1.299835 | 1.3993 | 1.3951 | 1.3972 | 1.37% | 39.97 | 368.59 | 0.88% | 29.98 | |
02 Sep 2024 | 1.297507 | 1.3993 | 1.3951 | 1.3972 | 0.00% | 39.97 | 367.93 | -0.18% | 29.75 | |
03 Sep 2024 | 1.291018 | 1.3556 | 1.3516 | 1.3536 | -3.12% | 35.60 | 366.09 | -0.50% | 29.10 | |
04 Sep 2024 | 1.280333 | 1.3459 | 1.3419 | 1.3439 | -0.72% | 34.63 | 363.06 | -0.83% | 28.03 | |
05 Sep 2024 | 1.279240 | 1.3381 | 1.3341 | 1.3361 | -0.58% | 33.85 | 362.75 | -0.09% | 27.92 | |
06 Sep 2024 | 1.265028 | 1.3189 | 1.3149 | 1.3169 | -1.44% | 31.92 | 358.72 | -1.11% | 26.50 | |
09 Sep 2024 | 1.284388 | 1.3472 | 1.3432 | 1.3452 | 2.15% | 34.76 | 364.21 | 1.53% | 28.44 | |
10 Sep 2024 | 1.286963 | 1.3602 | 1.3562 | 1.3582 | 0.97% | 36.06 | 364.94 | 0.20% | 28.70 | |
11 Sep 2024 | 1.298001 | 1.3977 | 1.3935 | 1.3956 | 2.75% | 39.81 | 368.07 | 0.86% | 29.80 | |
Date | column | Return | MUNRO CLIMATE CHANGE LEADERS FUND Cumulative Performance % | MSCI ACWI NET INDEX (AUD) | return | MSCI ACWI NET INDEX (AUD) cumulative performance |
Thanks for your interest in investing with Munro. A new tab will open to GSFM’s (the Fund’s Responsible Entity) website.