Summary
MCCL.ASX is focused on creating a portfolio of climate winners that help enable the decarbonisation of the planet – those companies that are best positioned to champion and win from this structural change. The Munro Climate Change Leaders Fund was quoted on the ASX on 20 January 2022 with ticker MCCL.
Key Facts
Investment
Global growth equities
Strategy
Climate - long only
Fund type
ASX quoted
Number of positions
15 - 25
Fund inception
20 January 2022
Minimum suggested investment period
5+ years
Pricing
Intraday iNAV
Distribution
Annual
Suitability
The Fund, quoted on the ASX under ticker MCCL, is designed for investors seeking a long term exposure to a portfolio of high quality global growth and climate change focused equities with the potential for capital gains.
The investment return objective of the Fund is to maximise long term capital appreciation, by investing primarily in a concentrated long-only portfolio of companies focused on decarbonisation and climate change located anywhere in the world.
The Fund aims to achieve a return greater than the MSCI All Country World Index (Net) in $A over a 5 to 7 year period.
The Fund will invest in a concentrated portfolio of 15 to 25 listed equities across a range of industries and countries whose earnings prospects should improve with increased investment and focus on decarbonisation.
How it's different
Each of Munro’s funds are focused on finding global structural growth winners, however the MCCL.ASX is focused on creating a portfolio of climate winners that help enable the decarbonisation of the planet – those companies that are best positioned to champion and win from this structural change.
Many other climate funds simply take an index approach skewed towards companies with low operational emissions regardless of whether they contribute to decarbonisation. In contrast, the Munro Climate Change Leaders Fund is built on a concentrated long-only portfolio of 15 to 25 companies that actively enable decarbonisation.
MCCL.ASX offers investors the opportunity to invest in a concentrated portfolio of listed equities across a range of industries and countries whose earnings prospects should improve with increased investment and focus on decarbonisation.
It comprises a high conviction portfolio climate positions that aims to outperform the MSCI over a 5 to 7 year period.
The investment strategy is designed to identify sustainable growth trends that are under-appreciated and mispriced by the market, and the resulting winning stocks.
It provides access to a high-quality, Australian-based investment management team with a proven track record of running international equity mandates for clients.
It has a disciplined investment process that utilises a proprietary stop loss review framework and price targets.
The Munro team invests in the Fund, creating a strong alignment of interests between Munro and our clients.
Fund Reports
Access the Fund’s top 5 holdings, regional exposure, area of interest exposure and latest month end commentary below.
Full Portfolio
Holdings at a 30 day lag
Performance
Unit Pricing
Date | column | Entry Price ($) | Exit Price ($) | NAV | Distribution | Return | MCCL.ASX Cumulative Performance % | MSCI ACWI NET INDEX (AUD) | return | MSCI ACWI NET INDEX (AUD) cumulative performance |
---|---|---|---|---|---|---|---|---|---|---|
21 Jan 2022 | 0.992681 | 9.9216 | 9.8918 | 9.9067 | -1.08% | -1.08 | 283.69 | -0.73% | -0.73 | |
24 Jan 2022 | 0.997409 | 9.8119 | 9.7825 | 9.7972 | -1.10% | -2.17 | 285.04 | 0.48% | -0.26 | |
25 Jan 2022 | 0.983358 | 9.5727 | 9.5441 | 9.5584 | -2.44% | -4.56 | 281.03 | -1.41% | -1.66 | |
27 Jan 2022 | 0.987791 | 9.6459 | 9.6171 | 9.6315 | 0.76% | -3.83 | 282.29 | 0.45% | -1.22 | |
28 Jan 2022 | 1.010763 | 9.6821 | 9.6531 | 9.6676 | 0.37% | -3.47 | 288.86 | 2.33% | 1.08 | |
31 Jan 2022 | 1.020899 | 9.9159 | 9.8861 | 9.9010 | 2.41% | -1.14 | 291.75 | 1.00% | 2.09 | |
01 Feb 2022 | 1.019762 | 9.8489 | 9.8193 | 9.8341 | -0.68% | -1.81 | 291.43 | -0.11% | 1.98 | |
02 Feb 2022 | 1.026209 | 9.8573 | 9.8277 | 9.8425 | 0.09% | -1.72 | 293.27 | 0.63% | 2.62 | |
03 Feb 2022 | 1.004376 | 9.6499 | 9.6209 | 9.6354 | -2.10% | -3.79 | 287.03 | -2.13% | 0.44 | |
04 Feb 2022 | 1.021092 | 9.7439 | 9.7147 | 9.7293 | 0.97% | -2.85 | 291.81 | 1.66% | 2.11 | |
07 Feb 2022 | 1.011887 | 9.5930 | 9.5642 | 9.5786 | -1.55% | -4.36 | 289.18 | -0.90% | 1.19 | |
08 Feb 2022 | 1.015683 | 9.5805 | 9.5519 | 9.5662 | -0.13% | -4.48 | 290.26 | 0.38% | 1.57 | |
09 Feb 2022 | 1.023997 | 9.6887 | 9.6597 | 9.6742 | 1.13% | -3.40 | 292.64 | 0.82% | 2.40 | |
10 Feb 2022 | 1.006661 | 9.5457 | 9.5171 | 9.5314 | -1.48% | -4.83 | 287.69 | -1.69% | 0.67 | |
11 Feb 2022 | 0.999906 | 9.4534 | 9.4250 | 9.4392 | -0.97% | -5.75 | 285.76 | -0.67% | -0.01 | |
14 Feb 2022 | 0.998226 | 9.3790 | 9.3510 | 9.3650 | -0.79% | -6.49 | 285.28 | -0.17% | -0.18 | |
15 Feb 2022 | 1.008515 | 9.5515 | 9.5229 | 9.5372 | 1.84% | -4.77 | 288.22 | 1.03% | 0.85 | |
16 Feb 2022 | 1.007585 | 9.5240 | 9.4954 | 9.5097 | -0.29% | -5.05 | 287.95 | -0.09% | 0.76 | |
17 Feb 2022 | 0.988725 | 9.4740 | 9.4456 | 9.4598 | -0.52% | -5.54 | 282.56 | -1.87% | -1.13 | |
18 Feb 2022 | 0.983283 | 9.3954 | 9.3672 | 9.3813 | -0.83% | -6.33 | 281.00 | -0.55% | -1.67 | |
21 Feb 2022 | 0.974793 | 9.2587 | 9.2309 | 9.2448 | -1.46% | -7.69 | 278.58 | -0.86% | -2.52 | |
22 Feb 2022 | 0.964411 | 9.2061 | 9.1785 | 9.1923 | -0.57% | -8.22 | 275.61 | -1.06% | -3.56 | |
23 Feb 2022 | 0.950859 | 9.0697 | 9.0425 | 9.0561 | -1.48% | -9.58 | 271.74 | -1.41% | -4.91 | |
24 Feb 2022 | 0.964126 | 9.2254 | 9.1978 | 9.2116 | 1.72% | -8.02 | 275.53 | 1.40% | -3.59 | |
25 Feb 2022 | 0.970266 | 9.4235 | 9.3953 | 9.4094 | 2.15% | -6.05 | 277.28 | 0.64% | -2.97 | |
28 Feb 2022 | 0.965614 | 9.5260 | 9.4974 | 9.5117 | 1.09% | -5.03 | 275.96 | -0.48% | -3.44 | |
01 Mar 2022 | 0.952196 | 9.2563 | 9.2285 | 9.2424 | -2.83% | -7.72 | 272.12 | -1.39% | -4.78 | |
02 Mar 2022 | 0.962131 | 9.3152 | 9.2872 | 9.3012 | 0.64% | -7.13 | 274.96 | 1.04% | -3.79 | |
03 Mar 2022 | 0.947470 | 9.1663 | 9.1389 | 9.1526 | -1.60% | -8.61 | 270.77 | -1.52% | -5.25 | |
04 Mar 2022 | 0.928033 | 9.0625 | 9.0353 | 9.0489 | -1.13% | -9.65 | 265.22 | -2.05% | -7.20 | |
07 Mar 2022 | 0.905305 | 9.0388 | 9.0118 | 9.0253 | -0.26% | -9.88 | 258.72 | -2.45% | -9.47 | |
08 Mar 2022 | 0.906040 | 9.0613 | 9.0341 | 9.0477 | 0.25% | -9.66 | 258.93 | 0.08% | -9.40 | |
09 Mar 2022 | 0.923034 | 9.3006 | 9.2728 | 9.2867 | 2.64% | -7.27 | 263.79 | 1.88% | -7.70 | |
10 Mar 2022 | 0.916222 | 9.2072 | 9.1796 | 9.1934 | -1.01% | -8.20 | 261.84 | -0.74% | -8.38 | |
11 Mar 2022 | 0.910705 | 9.2094 | 9.1818 | 9.1956 | 0.02% | -8.18 | 260.26 | -0.60% | -8.93 | |
14 Mar 2022 | 0.915557 | 9.3478 | 9.3198 | 9.3338 | 1.50% | -6.80 | 261.65 | 0.53% | -8.44 | |
15 Mar 2022 | 0.928329 | 9.4143 | 9.3861 | 9.4002 | 0.71% | -6.14 | 265.30 | 1.39% | -7.17 | |
16 Mar 2022 | 0.946560 | 9.4742 | 9.4458 | 9.4600 | 0.64% | -5.54 | 270.51 | 1.96% | -5.34 | |
17 Mar 2022 | 0.945720 | 9.4764 | 9.4480 | 9.4622 | 0.02% | -5.52 | 270.27 | -0.09% | -5.43 | |
18 Mar 2022 | 0.952509 | 9.5177 | 9.4891 | 9.5034 | 0.44% | -5.11 | 272.21 | 0.72% | -4.75 | |
21 Mar 2022 | 0.949499 | 9.5419 | 9.5133 | 9.5276 | 0.26% | -4.87 | 271.35 | -0.32% | -5.05 | |
22 Mar 2022 | 0.956953 | 9.5924 | 9.5636 | 9.5780 | 0.53% | -4.36 | 273.48 | 0.78% | -4.30 | |
23 Mar 2022 | 0.942536 | 9.4243 | 9.3961 | 9.4102 | -1.75% | -6.04 | 269.36 | -1.51% | -5.75 | |
24 Mar 2022 | 0.949499 | 9.4870 | 9.4586 | 9.4728 | 0.67% | -5.41 | 271.35 | 0.74% | -5.05 | |
25 Mar 2022 | 0.951074 | 9.4793 | 9.4509 | 9.4651 | -0.08% | -5.49 | 271.80 | 0.17% | -4.89 | |
28 Mar 2022 | 0.957442 | 9.5780 | 9.5494 | 9.5637 | 1.04% | -4.51 | 273.62 | 0.67% | -4.26 | |
29 Mar 2022 | 0.968955 | 9.6210 | 9.5922 | 9.6066 | 0.45% | -4.08 | 276.91 | 1.20% | -3.10 | |
30 Mar 2022 | 0.963986 | 9.5828 | 9.5540 | 9.5684 | -0.40% | -4.46 | 275.49 | -0.51% | -3.60 | |
31 Mar 2022 | 0.953278 | 9.5473 | 9.5187 | 9.5330 | -0.37% | -4.81 | 272.43 | -1.11% | -4.67 | |
01 Apr 2022 | 0.957197 | 9.5637 | 9.5351 | 9.5494 | 0.17% | -4.65 | 273.55 | 0.41% | -4.28 | |
04 Apr 2022 | 0.958492 | 9.5590 | 9.5304 | 9.5447 | -0.05% | -4.70 | 273.92 | 0.14% | -4.15 | |
05 Apr 2022 | 0.939387 | 9.3842 | 9.3560 | 9.3701 | -1.83% | -6.44 | 268.46 | -1.99% | -6.06 | |
06 Apr 2022 | 0.938862 | 9.3209 | 9.2929 | 9.3069 | -0.67% | -7.07 | 268.31 | -0.06% | -6.11 | |
07 Apr 2022 | 0.945720 | 9.3753 | 9.3473 | 9.3613 | 0.59% | -6.53 | 270.27 | 0.73% | -5.43 | |
08 Apr 2022 | 0.948275 | 9.4029 | 9.3747 | 9.3888 | 0.29% | -6.25 | 271.00 | 0.27% | -5.17 | |
11 Apr 2022 | 0.938687 | 9.3366 | 9.3086 | 9.3226 | -0.71% | -6.91 | 268.26 | -1.01% | -6.13 | |
12 Apr 2022 | 0.928189 | 9.2065 | 9.1789 | 9.1927 | -1.39% | -8.21 | 265.26 | -1.12% | -7.18 | |
13 Apr 2022 | 0.945230 | 9.3205 | 9.2925 | 9.3065 | 1.24% | -7.08 | 270.13 | 1.84% | -5.48 | |
14 Apr 2022 | 0.938022 | 9.2533 | 9.2255 | 9.2394 | -0.72% | -7.75 | 268.07 | -0.76% | -6.20 | |
19 Apr 2022 | 0.948180 | 9.3722 | 9.3442 | 9.3582 | 1.29% | -6.56 | 270.97 | 1.08% | -5.18 | |
20 Apr 2022 | 0.940506 | 9.3396 | 9.3116 | 9.3256 | -0.35% | -6.88 | 268.78 | -0.81% | -5.95 | |
21 Apr 2022 | 0.937233 | 9.2828 | 9.2550 | 9.2689 | -0.61% | -7.45 | 267.84 | -0.35% | -6.28 | |
22 Apr 2022 | 0.932248 | 9.2322 | 9.2046 | 9.2184 | -0.54% | -7.95 | 266.42 | -0.53% | -6.78 | |
26 Apr 2022 | 0.922276 | 9.0679 | 9.0407 | 9.0543 | -1.78% | -9.59 | 263.57 | -1.07% | -7.77 | |
27 Apr 2022 | 0.926860 | 9.1260 | 9.0986 | 9.1123 | 0.64% | -9.01 | 264.88 | 0.50% | -7.31 | |
28 Apr 2022 | 0.947960 | 9.2687 | 9.2409 | 9.2548 | 1.56% | -7.59 | 270.91 | 2.28% | -5.20 | |
29 Apr 2022 | 0.926720 | 9.1178 | 9.0904 | 9.1041 | -1.63% | -9.10 | 264.84 | -2.24% | -7.33 | |
02 May 2022 | 0.934558 | 9.1203 | 9.0929 | 9.1066 | 0.03% | -9.07 | 267.08 | 0.85% | -6.54 | |
03 May 2022 | 0.931619 | 9.1448 | 9.1174 | 9.1311 | 0.27% | -8.83 | 266.24 | -0.31% | -6.84 | |
04 May 2022 | 0.942256 | 9.2562 | 9.2284 | 9.2423 | 1.22% | -7.72 | 269.28 | 1.14% | -5.77 | |
05 May 2022 | 0.918322 | 8.9913 | 8.9643 | 8.9778 | -2.86% | -10.36 | 262.44 | -2.54% | -8.17 | |
06 May 2022 | 0.913703 | 8.9611 | 8.9343 | 8.9477 | -0.33% | -10.66 | 261.12 | -0.50% | -8.63 | |
09 May 2022 | 0.900791 | 8.7520 | 8.7258 | 8.7389 | -2.33% | -12.74 | 257.43 | -1.41% | -9.92 | |
10 May 2022 | 0.907019 | 8.8327 | 8.8063 | 8.8195 | 0.92% | -11.94 | 259.21 | 0.69% | -9.30 | |
11 May 2022 | 0.893373 | 8.7969 | 8.7705 | 8.7837 | -0.41% | -12.30 | 255.31 | -1.50% | -10.66 | |
12 May 2022 | 0.902575 | 8.8442 | 8.8178 | 8.8310 | 0.54% | -11.82 | 257.94 | 1.03% | -9.74 | |
13 May 2022 | 0.918287 | 9.0018 | 8.9748 | 8.9883 | 1.78% | -10.25 | 262.43 | 1.74% | -8.17 | |
16 May 2022 | 0.913388 | 9.0039 | 8.9769 | 8.9904 | 0.02% | -10.23 | 261.03 | -0.53% | -8.66 | |
17 May 2022 | 0.922556 | 9.1470 | 9.1196 | 9.1333 | 1.59% | -8.80 | 263.65 | 1.00% | -7.74 | |
18 May 2022 | 0.897432 | 8.9616 | 8.9348 | 8.9482 | -2.03% | -10.65 | 256.47 | -2.72% | -10.26 | |
19 May 2022 | 0.886619 | 8.8995 | 8.8729 | 8.8862 | -0.69% | -11.27 | 253.38 | -1.20% | -11.34 | |
20 May 2022 | 0.893023 | 8.8237 | 8.7973 | 8.8105 | -0.85% | -12.03 | 255.21 | 0.72% | -10.70 | |
23 May 2022 | 0.897712 | 8.9214 | 8.8946 | 8.9080 | 1.11% | -11.05 | 256.55 | 0.53% | -10.23 | |
24 May 2022 | 0.893548 | 8.8849 | 8.8583 | 8.8716 | -0.41% | -11.42 | 255.36 | -0.46% | -10.65 | |
25 May 2022 | 0.899496 | 8.9238 | 8.8970 | 8.9104 | 0.44% | -11.03 | 257.06 | 0.67% | -10.05 | |
26 May 2022 | 0.912338 | 9.0107 | 8.9837 | 8.9972 | 0.97% | -10.16 | 260.73 | 1.43% | -8.77 | |
27 May 2022 | 0.921996 | 9.0711 | 9.0439 | 9.0575 | 0.67% | -9.56 | 263.49 | 1.06% | -7.80 | |
30 May 2022 | 0.921926 | 9.0951 | 9.0679 | 9.0815 | 0.27% | -9.32 | 263.47 | -0.01% | -7.81 | |
31 May 2022 | 0.919127 | 9.0156 | 8.9886 | 9.0021 | -0.87% | -10.11 | 262.67 | -0.30% | -8.09 | |
01 Jun 2022 | 0.910519 | 8.9175 | 8.8907 | 8.9041 | -1.09% | -11.09 | 260.21 | -0.94% | -8.95 | |
02 Jun 2022 | 0.916782 | 9.0504 | 9.0232 | 9.0368 | 1.49% | -9.77 | 262.00 | 0.69% | -8.32 | |
03 Jun 2022 | 0.907544 | 8.9856 | 8.9586 | 8.9721 | -0.72% | -10.41 | 259.36 | -1.01% | -9.25 | |
06 Jun 2022 | 0.912478 | 9.0462 | 9.0192 | 9.0327 | 0.68% | -9.81 | 260.77 | 0.54% | -8.75 | |
07 Jun 2022 | 0.916187 | 9.0430 | 9.0160 | 9.0295 | -0.04% | -9.84 | 261.83 | 0.41% | -8.38 | |
08 Jun 2022 | 0.912303 | 8.9536 | 8.9268 | 8.9402 | -0.99% | -10.73 | 260.72 | -0.42% | -8.77 | |
09 Jun 2022 | 0.904815 | 8.8927 | 8.8661 | 8.8794 | -0.68% | -11.34 | 258.58 | -0.82% | -9.52 | |
10 Jun 2022 | 0.889244 | 8.7336 | 8.7074 | 8.7205 | -1.79% | -12.93 | 254.13 | -1.72% | -11.08 | |
14 Jun 2022 | 0.871643 | 8.4743 | 8.4489 | 8.4616 | -2.97% | -15.51 | 249.10 | -1.98% | -12.84 | |
15 Jun 2022 | 0.874442 | 8.5422 | 8.5166 | 8.5294 | 0.80% | -14.83 | 249.90 | 0.32% | -12.56 | |
16 Jun 2022 | 0.850718 | 8.2356 | 8.2110 | 8.2233 | -3.59% | -17.89 | 243.12 | -2.71% | -14.93 | |
17 Jun 2022 | 0.855967 | 8.2829 | 8.2581 | 8.2705 | 0.57% | -17.42 | 244.62 | 0.62% | -14.40 | |
20 Jun 2022 | 0.850228 | 8.2329 | 8.2083 | 8.2206 | -0.60% | -17.92 | 242.98 | -0.67% | -14.98 | |
21 Jun 2022 | 0.864015 | 8.3566 | 8.3316 | 8.3441 | 1.50% | -16.68 | 246.92 | 1.62% | -13.60 | |
22 Jun 2022 | 0.865554 | 8.3730 | 8.3480 | 8.3605 | 0.20% | -16.52 | 247.36 | 0.18% | -13.44 | |
23 Jun 2022 | 0.872903 | 8.3505 | 8.3255 | 8.3380 | -0.27% | -16.75 | 249.46 | 0.85% | -12.71 | |
24 Jun 2022 | 0.892288 | 8.4952 | 8.4698 | 8.4825 | 1.73% | -15.30 | 255.00 | 2.22% | -10.77 | |
27 Jun 2022 | 0.895332 | 8.5692 | 8.5436 | 8.5564 | 0.87% | -14.56 | 255.87 | 0.34% | -10.47 | |
28 Jun 2022 | 0.886409 | 8.5110 | 8.4856 | 8.4983 | -0.68% | -15.14 | 253.32 | -1.00% | -11.36 | |
29 Jun 2022 | 0.887739 | 8.4584 | 8.4330 | 8.4457 | -0.62% | -15.67 | 253.70 | 0.15% | -11.23 | |
30 Jun 2022 | 0.878011 | 8.4171 | 8.3919 | 8.4045 | 0.00565565 | -0.49% | -16.08 | 250.92 | -1.10% | -12.20 |
01 Jul 2022 | 0.895087 | 8.6558 | 8.6298 | 8.6428 | 2.90% | -13.65 | 255.80 | 1.94% | -10.49 | |
04 Jul 2022 | 0.886899 | 8.5453 | 8.5197 | 8.5325 | -1.28% | -14.75 | 253.46 | -0.91% | -11.31 | |
05 Jul 2022 | 0.892813 | 8.4398 | 8.4146 | 8.4272 | -1.23% | -15.80 | 255.15 | 0.67% | -10.72 | |
06 Jul 2022 | 0.894142 | 8.5320 | 8.5064 | 8.5192 | 1.09% | -14.88 | 255.53 | 0.15% | -10.59 | |
07 Jul 2022 | 0.900196 | 8.6037 | 8.5779 | 8.5908 | 0.84% | -14.16 | 257.26 | 0.68% | -9.98 | |
08 Jul 2022 | 0.897082 | 8.5724 | 8.5468 | 8.5596 | -0.36% | -14.48 | 256.37 | -0.35% | -10.29 | |
11 Jul 2022 | 0.902750 | 8.6781 | 8.6521 | 8.6651 | 1.23% | -13.42 | 257.99 | 0.63% | -9.72 | |
12 Jul 2022 | 0.891973 | 8.5714 | 8.5458 | 8.5586 | -1.23% | -14.49 | 254.91 | -1.19% | -10.80 | |
13 Jul 2022 | 0.886094 | 8.5338 | 8.5082 | 8.5210 | -0.44% | -14.86 | 253.23 | -0.66% | -11.39 | |
14 Jul 2022 | 0.889873 | 8.5622 | 8.5366 | 8.5494 | 0.33% | -14.58 | 254.31 | 0.43% | -11.01 | |
15 Jul 2022 | 0.892358 | 8.5406 | 8.5150 | 8.5278 | -0.25% | -14.79 | 255.02 | 0.28% | -10.76 | |
18 Jul 2022 | 0.886794 | 8.4742 | 8.4488 | 8.4615 | -0.78% | -15.46 | 253.43 | -0.62% | -11.32 | |
19 Jul 2022 | 0.898027 | 8.5880 | 8.5622 | 8.5751 | 1.34% | -14.32 | 256.64 | 1.27% | -10.20 | |
20 Jul 2022 | 0.903380 | 8.6125 | 8.5867 | 8.5996 | 0.29% | -14.08 | 258.17 | 0.60% | -9.66 | |
21 Jul 2022 | 0.910833 | 8.7069 | 8.6809 | 8.6939 | 1.10% | -13.13 | 260.30 | 0.83% | -8.92 | |
22 Jul 2022 | 0.898516 | 8.6722 | 8.6462 | 8.6592 | -0.40% | -13.48 | 256.78 | -1.35% | -10.15 | |
25 Jul 2022 | 0.900266 | 8.7322 | 8.7060 | 8.7191 | 0.69% | -12.88 | 257.28 | 0.19% | -9.97 | |
26 Jul 2022 | 0.890958 | 8.7294 | 8.7032 | 8.7163 | -0.03% | -12.91 | 254.62 | -1.03% | -10.90 | |
27 Jul 2022 | 0.910729 | 8.8977 | 8.8711 | 8.8844 | 1.93% | -11.23 | 260.27 | 2.22% | -8.93 | |
28 Jul 2022 | 0.916292 | 9.1669 | 9.1395 | 9.1532 | 3.03% | -8.55 | 261.86 | 0.61% | -8.37 | |
29 Jul 2022 | 0.925670 | 9.3062 | 9.2784 | 9.2923 | 1.52% | -7.16 | 264.54 | 1.02% | -7.43 | |
02 Aug 2022 | 0.922941 | 9.2980 | 9.2702 | 9.2841 | -0.09% | -7.24 | 263.76 | -0.29% | -7.71 | |
03 Aug 2022 | 0.936237 | 9.4393 | 9.4111 | 9.4252 | 1.52% | -5.83 | 267.56 | 1.44% | -6.38 | |
04 Aug 2022 | 0.932843 | 9.4959 | 9.4675 | 9.4817 | 0.60% | -5.26 | 266.59 | -0.36% | -6.72 | |
05 Aug 2022 | 0.936902 | 9.5430 | 9.5144 | 9.5287 | 0.50% | -4.79 | 267.75 | 0.44% | -6.31 | |
08 Aug 2022 | 0.927070 | 9.4957 | 9.4673 | 9.4815 | -0.50% | -5.26 | 264.94 | -1.05% | -7.29 | |
09 Aug 2022 | 0.926510 | 9.4573 | 9.4289 | 9.4431 | -0.41% | -5.65 | 264.78 | -0.06% | -7.35 | |
10 Aug 2022 | 0.927525 | 9.5225 | 9.4939 | 9.5082 | 0.69% | -5.00 | 265.07 | 0.11% | -7.25 | |
11 Aug 2022 | 0.925958 | 9.4845 | 9.4561 | 9.4703 | -0.40% | -5.38 | 264.62 | -0.17% | -7.40 | |
12 Aug 2022 | 0.938652 | 9.6065 | 9.5777 | 9.5921 | 1.29% | -4.16 | 268.25 | 1.37% | -6.13 | |
15 Aug 2022 | 0.949429 | 9.7335 | 9.7043 | 9.7189 | 1.32% | -2.89 | 271.33 | 1.15% | -5.06 | |
16 Aug 2022 | 0.953068 | 9.7277 | 9.6985 | 9.7131 | -0.06% | -2.95 | 272.37 | 0.38% | -4.69 | |
17 Aug 2022 | 0.960452 | 9.7587 | 9.7295 | 9.7441 | 0.32% | -2.64 | 274.48 | 0.77% | -3.95 | |
18 Aug 2022 | 0.957337 | 9.7654 | 9.7362 | 9.7508 | 0.07% | -2.57 | 273.59 | -0.32% | -4.27 | |
19 Aug 2022 | 0.955168 | 9.7797 | 9.7505 | 9.7651 | 0.15% | -2.43 | 272.97 | -0.23% | -4.48 | |
22 Aug 2022 | 0.937812 | 9.5832 | 9.5544 | 9.5688 | -2.01% | -4.39 | 268.01 | -1.82% | -6.22 | |
23 Aug 2022 | 0.926125 | 9.4972 | 9.4688 | 9.4830 | -0.90% | -5.25 | 264.67 | -1.25% | -7.39 | |
24 Aug 2022 | 0.931689 | 9.6232 | 9.5944 | 9.6088 | 1.33% | -3.99 | 266.26 | 0.60% | -6.83 | |
25 Aug 2022 | 0.936097 | 9.7058 | 9.6768 | 9.6913 | 0.86% | -3.17 | 267.52 | 0.47% | -6.39 | |
26 Aug 2022 | 0.917937 | 9.5189 | 9.4903 | 9.5046 | -1.93% | -5.03 | 262.33 | -1.94% | -8.21 | |
29 Aug 2022 | 0.915627 | 9.4758 | 9.4474 | 9.4616 | -0.45% | -5.46 | 261.67 | -0.25% | -8.44 | |
30 Aug 2022 | 0.911148 | 9.4071 | 9.3789 | 9.3930 | -0.73% | -6.15 | 260.39 | -0.49% | -8.89 | |
31 Aug 2022 | 0.907509 | 9.3764 | 9.3484 | 9.3624 | -0.33% | -6.45 | 259.35 | -0.40% | -9.25 | |
01 Sep 2022 | 0.910519 | 9.4153 | 9.3871 | 9.4012 | 0.41% | -6.07 | 260.21 | 0.33% | -8.95 | |
02 Sep 2022 | 0.899671 | 9.3661 | 9.3381 | 9.3521 | -0.52% | -6.56 | 257.11 | -1.19% | -10.03 | |
05 Sep 2022 | 0.903660 | 9.3713 | 9.3433 | 9.3573 | 0.06% | -6.51 | 258.25 | 0.44% | -9.63 | |
06 Sep 2022 | 0.906075 | 9.4780 | 9.4496 | 9.4638 | 1.14% | -5.44 | 258.94 | 0.27% | -9.39 | |
07 Sep 2022 | 0.917797 | 9.7411 | 9.7119 | 9.7265 | 2.78% | -2.82 | 262.29 | 1.29% | -8.22 | |
08 Sep 2022 | 0.922731 | 9.8612 | 9.8316 | 9.8464 | 1.23% | -1.62 | 263.70 | 0.54% | -7.73 | |
09 Sep 2022 | 0.924795 | 9.8681 | 9.8385 | 9.8533 | 0.07% | -1.55 | 264.29 | 0.22% | -7.52 | |
12 Sep 2022 | 0.930499 | 9.8733 | 9.8437 | 9.8585 | 0.05% | -1.50 | 265.92 | 0.62% | -6.95 | |
13 Sep 2022 | 0.914928 | 9.7504 | 9.7212 | 9.7358 | -1.24% | -2.72 | 261.47 | -1.67% | -8.51 | |
14 Sep 2022 | 0.915977 | 9.7869 | 9.7575 | 9.7722 | 0.37% | -2.36 | 261.77 | 0.11% | -8.40 | |
15 Sep 2022 | 0.912058 | 9.6874 | 9.6584 | 9.6729 | -1.02% | -3.35 | 260.65 | -0.43% | -8.79 | |
16 Sep 2022 | 0.905200 | 9.6085 | 9.5797 | 9.5941 | -0.81% | -4.14 | 258.69 | -0.75% | -9.48 | |
19 Sep 2022 | 0.908699 | 9.7029 | 9.6739 | 9.6884 | 0.98% | -3.20 | 259.69 | 0.39% | -9.13 | |
20 Sep 2022 | 0.901736 | 9.5628 | 9.5342 | 9.5485 | -1.44% | -4.60 | 257.70 | -0.77% | -9.83 | |
21 Sep 2022 | 0.893653 | 9.5505 | 9.5219 | 9.5362 | -0.13% | -4.72 | 255.39 | -0.90% | -10.63 | |
23 Sep 2022 | 0.882420 | 9.2637 | 9.2359 | 9.2498 | -3.00% | -7.58 | 252.18 | -1.26% | -11.76 | |
26 Sep 2022 | 0.877032 | 9.2180 | 9.1904 | 9.2042 | -0.49% | -8.04 | 250.64 | -0.61% | -12.30 | |
27 Sep 2022 | 0.880181 | 9.2778 | 9.2500 | 9.2639 | 0.65% | -7.44 | 251.54 | 0.36% | -11.98 | |
28 Sep 2022 | 0.887739 | 9.3629 | 9.3349 | 9.3489 | 0.92% | -6.59 | 253.70 | 0.86% | -11.23 | |
29 Sep 2022 | 0.875877 | 9.0867 | 9.0595 | 9.0731 | -2.95% | -9.35 | 250.31 | -1.34% | -12.41 | |
30 Sep 2022 | 0.875002 | 9.1481 | 9.1207 | 9.1344 | 0.68% | -8.73 | 250.06 | -0.10% | -12.50 | |
04 Oct 2022 | 0.910799 | 9.5601 | 9.5315 | 9.5458 | 4.50% | -4.62 | 260.29 | 4.09% | -8.92 | |
05 Oct 2022 | 0.915977 | 9.4687 | 9.4403 | 9.4545 | -0.96% | -5.54 | 261.77 | 0.57% | -8.40 | |
06 Oct 2022 | 0.911568 | 9.3514 | 9.3234 | 9.3374 | -1.24% | -6.70 | 260.51 | -0.48% | -8.84 | |
07 Oct 2022 | 0.893793 | 9.1197 | 9.0923 | 9.1060 | -2.48% | -9.02 | 255.43 | -1.95% | -10.62 | |
10 Oct 2022 | 0.902296 | 9.2336 | 9.2060 | 9.2198 | 1.25% | -7.88 | 257.86 | 0.95% | -9.77 | |
11 Oct 2022 | 0.893163 | 9.1210 | 9.0936 | 9.1073 | -1.22% | -9.00 | 255.25 | -1.01% | -10.68 | |
12 Oct 2022 | 0.892603 | 9.0233 | 8.9963 | 9.0098 | -1.07% | -9.98 | 255.09 | -0.06% | -10.74 | |
13 Oct 2022 | 0.913913 | 9.2532 | 9.2254 | 9.2393 | 2.55% | -7.69 | 261.18 | 2.39% | -8.61 | |
14 Oct 2022 | 0.899636 | 9.0265 | 8.9995 | 9.0130 | -2.45% | -9.95 | 257.10 | -1.56% | -10.04 | |
17 Oct 2022 | 0.911778 | 9.2246 | 9.1970 | 9.2108 | 2.19% | -7.97 | 260.57 | 1.35% | -8.82 | |
18 Oct 2022 | 0.920036 | 9.3452 | 9.3172 | 9.3312 | 1.31% | -6.77 | 262.93 | 0.91% | -8.00 | |
19 Oct 2022 | 0.913738 | 9.2596 | 9.2318 | 9.2457 | -0.92% | -7.62 | 261.13 | -0.68% | -8.63 | |
20 Oct 2022 | 0.901351 | 9.0593 | 9.0321 | 9.0457 | -2.16% | -9.62 | 257.59 | -1.36% | -9.86 | |
21 Oct 2022 | 0.918077 | 9.2030 | 9.1754 | 9.1892 | 1.59% | -8.19 | 262.37 | 1.86% | -8.19 | |
24 Oct 2022 | 0.928224 | 9.3370 | 9.3090 | 9.3230 | 1.46% | -6.85 | 265.27 | 1.11% | -7.18 | |
25 Oct 2022 | 0.928574 | 9.4284 | 9.4002 | 9.4143 | 0.98% | -5.94 | 265.37 | 0.04% | -7.14 | |
26 Oct 2022 | 0.915627 | 9.3368 | 9.3088 | 9.3228 | -0.97% | -6.85 | 261.67 | -1.39% | -8.44 | |
27 Oct 2022 | 0.913283 | 9.3380 | 9.3100 | 9.3240 | 0.01% | -6.84 | 261.00 | -0.26% | -8.67 | |
28 Oct 2022 | 0.935048 | 9.5123 | 9.4839 | 9.4981 | 1.87% | -5.10 | 267.22 | 2.38% | -6.50 | |
31 Oct 2022 | 0.932913 | 9.4520 | 9.4236 | 9.4378 | -0.64% | -5.70 | 266.61 | -0.23% | -6.71 | |
01 Nov 2022 | 0.935083 | 9.4777 | 9.4493 | 9.4635 | 0.27% | -5.45 | 267.23 | 0.23% | -6.49 | |
02 Nov 2022 | 0.917657 | 9.3222 | 9.2942 | 9.3082 | -1.64% | -7.00 | 262.25 | -1.86% | -8.23 | |
03 Nov 2022 | 0.922731 | 9.4520 | 9.4236 | 9.4378 | 1.39% | -5.70 | 263.70 | 0.55% | -7.73 | |
04 Nov 2022 | 0.918007 | 9.3299 | 9.3019 | 9.3159 | -1.29% | -6.92 | 262.35 | -0.51% | -8.20 | |
07 Nov 2022 | 0.922906 | 9.3045 | 9.2767 | 9.2906 | -0.27% | -7.17 | 263.75 | 0.53% | -7.71 | |
08 Nov 2022 | 0.921436 | 9.3084 | 9.2806 | 9.2945 | 0.04% | -7.13 | 263.33 | -0.16% | -7.86 | |
09 Nov 2022 | 0.920141 | 9.2847 | 9.2569 | 9.2708 | -0.26% | -7.37 | 262.96 | -0.14% | -7.99 | |
10 Nov 2022 | 0.937567 | 9.6617 | 9.6327 | 9.6472 | 4.06% | -3.61 | 267.94 | 1.89% | -6.24 | |
11 Nov 2022 | 0.939912 | 9.4881 | 9.4597 | 9.4739 | -1.80% | -5.34 | 268.61 | 0.25% | -6.01 | |
14 Nov 2022 | 0.932458 | 9.3984 | 9.3702 | 9.3843 | -0.95% | -6.24 | 266.48 | -0.79% | -6.75 | |
15 Nov 2022 | 0.933473 | 9.4265 | 9.3983 | 9.4124 | 0.30% | -5.96 | 266.77 | 0.11% | -6.65 | |
16 Nov 2022 | 0.929484 | 9.3738 | 9.3458 | 9.3598 | -0.56% | -6.48 | 265.63 | -0.43% | -7.05 | |
17 Nov 2022 | 0.937812 | 9.4439 | 9.4157 | 9.4298 | 0.75% | -5.78 | 268.01 | 0.90% | -6.22 | |
18 Nov 2022 | 0.937567 | 9.4916 | 9.4632 | 9.4774 | 0.50% | -5.31 | 267.94 | -0.03% | -6.24 | |
21 Nov 2022 | 0.944635 | 9.5514 | 9.5228 | 9.5371 | 0.63% | -4.71 | 269.96 | 0.75% | -5.54 | |
22 Nov 2022 | 0.948904 | 9.6387 | 9.6099 | 9.6243 | 0.91% | -3.84 | 271.18 | 0.45% | -5.11 | |
23 Nov 2022 | 0.944461 | 9.6568 | 9.6278 | 9.6423 | 0.19% | -3.66 | 269.91 | -0.47% | -5.55 | |
24 Nov 2022 | 0.941906 | 9.6246 | 9.5958 | 9.6102 | -0.33% | -3.98 | 269.18 | -0.27% | -5.81 | |
25 Nov 2022 | 0.943656 | 9.6809 | 9.6519 | 9.6664 | 0.58% | -3.42 | 269.68 | 0.19% | -5.63 | |
28 Nov 2022 | 0.939667 | 9.5921 | 9.5633 | 9.5777 | -0.92% | -4.30 | 268.54 | -0.42% | -6.03 | |
29 Nov 2022 | 0.937637 | 9.4792 | 9.4508 | 9.4650 | -1.18% | -5.43 | 267.96 | -0.22% | -6.24 | |
30 Nov 2022 | 0.959857 | 9.7260 | 9.6968 | 9.7114 | 2.60% | -2.97 | 274.31 | 2.37% | -4.01 | |
01 Dec 2022 | 0.950829 | 9.6576 | 9.6286 | 9.6431 | -0.70% | -3.65 | 271.73 | -0.94% | -4.92 | |
02 Dec 2022 | 0.953173 | 9.6915 | 9.6625 | 9.6770 | 0.35% | -3.31 | 272.40 | 0.25% | -4.68 | |
05 Dec 2022 | 0.946175 | 9.6038 | 9.5750 | 9.5894 | -0.91% | -4.19 | 270.40 | -0.73% | -5.38 | |
06 Dec 2022 | 0.940891 | 9.5873 | 9.5585 | 9.5729 | -0.17% | -4.35 | 268.89 | -0.56% | -5.91 | |
07 Dec 2022 | 0.933893 | 9.5465 | 9.5179 | 9.5322 | -0.42% | -4.76 | 266.89 | -0.74% | -6.61 | |
08 Dec 2022 | 0.934628 | 9.5544 | 9.5258 | 9.5401 | 0.08% | -4.68 | 267.10 | 0.08% | -6.54 | |
09 Dec 2022 | 0.928924 | 9.4972 | 9.4688 | 9.4830 | -0.60% | -5.25 | 265.47 | -0.61% | -7.11 | |
12 Dec 2022 | 0.941416 | 9.6080 | 9.5792 | 9.5936 | 1.17% | -4.15 | 269.04 | 1.34% | -5.86 | |
13 Dec 2022 | 0.932248 | 9.5120 | 9.4836 | 9.4978 | -1.00% | -5.10 | 266.42 | -0.97% | -6.78 | |
14 Dec 2022 | 0.932143 | 9.4593 | 9.4309 | 9.4451 | -0.56% | -5.63 | 266.39 | -0.01% | -6.79 | |
15 Dec 2022 | 0.928890 | 9.4328 | 9.4046 | 9.4187 | -0.28% | -5.89 | 265.46 | -0.35% | -7.11 | |
16 Dec 2022 | 0.925260 | 9.3307 | 9.3027 | 9.3167 | -1.08% | -6.91 | 264.42 | -0.39% | -7.47 | |
19 Dec 2022 | 0.916362 | 9.2383 | 9.2107 | 9.2245 | -0.99% | -7.83 | 261.88 | -0.96% | -8.36 | |
20 Dec 2022 | 0.922276 | 9.2342 | 9.2066 | 9.2204 | -0.04% | -7.87 | 263.57 | 0.65% | -7.77 | |
21 Dec 2022 | 0.926475 | 9.2884 | 9.2606 | 9.2745 | 0.59% | -7.33 | 264.77 | 0.46% | -7.35 | |
22 Dec 2022 | 0.922591 | 9.1710 | 9.1436 | 9.1573 | -1.26% | -8.50 | 263.66 | -0.42% | -7.74 | |
23 Dec 2022 | 0.921856 | 9.1863 | 9.1587 | 9.1725 | 0.17% | -8.35 | 263.45 | -0.08% | -7.81 | |
28 Dec 2022 | 0.905725 | 8.9888 | 8.9618 | 8.9753 | -2.15% | -10.32 | 258.84 | -1.75% | -9.43 | |
29 Dec 2022 | 0.915732 | 9.1006 | 9.0734 | 9.0870 | 1.25% | -9.21 | 261.70 | 1.10% | -8.43 | |
30 Dec 2022 | 0.910589 | 9.0212 | 8.9942 | 9.0077 | -0.87% | -10.00 | 260.23 | -0.56% | -8.94 | |
03 Jan 2023 | 0.915872 | 8.9264 | 8.8996 | 8.9130 | -1.05% | -10.95 | 261.74 | 0.58% | -8.41 | |
04 Jan 2023 | 0.909644 | 8.8310 | 8.8046 | 8.8178 | -1.07% | -11.90 | 259.96 | -0.68% | -9.04 | |
05 Jan 2023 | 0.916747 | 8.8441 | 8.8177 | 8.8309 | 0.15% | -11.77 | 261.99 | 0.78% | -8.33 | |
06 Jan 2023 | 0.920806 | 8.9282 | 8.9014 | 8.9148 | 0.95% | -10.93 | 263.15 | 0.44% | -7.92 | |
09 Jan 2023 | 0.914053 | 8.9152 | 8.8884 | 8.9018 | -0.15% | -11.06 | 261.22 | -0.73% | -8.59 | |
10 Jan 2023 | 0.924655 | 8.9556 | 8.9288 | 8.9422 | 0.45% | -10.65 | 264.25 | 1.16% | -7.53 | |
11 Jan 2023 | 0.931444 | 9.0462 | 9.0192 | 9.0327 | 1.01% | -9.75 | 266.19 | 0.73% | -6.86 | |
12 Jan 2023 | 0.932983 | 9.0603 | 9.0331 | 9.0467 | 0.15% | -9.61 | 266.63 | 0.17% | -6.70 | |
13 Jan 2023 | 0.935503 | 9.0581 | 9.0309 | 9.0445 | -0.02% | -9.63 | 267.35 | 0.27% | -6.45 | |
16 Jan 2023 | 0.935888 | 9.0472 | 9.0200 | 9.0336 | -0.12% | -9.74 | 267.46 | 0.04% | -6.41 | |
17 Jan 2023 | 0.931269 | 9.0352 | 9.0082 | 9.0217 | -0.13% | -9.86 | 266.14 | -0.49% | -6.87 | |
18 Jan 2023 | 0.922276 | 8.9322 | 8.9054 | 8.9188 | -1.14% | -10.89 | 263.57 | -0.97% | -7.77 | |
19 Jan 2023 | 0.929519 | 8.8881 | 8.8615 | 8.8748 | -0.49% | -11.33 | 265.64 | 0.79% | -7.05 | |
20 Jan 2023 | 0.934523 | 8.9302 | 8.9034 | 8.9168 | 0.47% | -10.91 | 267.07 | 0.54% | -6.55 | |
23 Jan 2023 | 0.932388 | 8.9480 | 8.9212 | 8.9346 | 0.20% | -10.73 | 266.46 | -0.23% | -6.76 | |
24 Jan 2023 | 0.930744 | 8.9485 | 8.9217 | 8.9351 | 0.01% | -10.72 | 265.99 | -0.18% | -6.93 | |
25 Jan 2023 | 0.927280 | 8.8460 | 8.8196 | 8.8328 | -1.14% | -11.75 | 265.00 | -0.37% | -7.27 | |
27 Jan 2023 | 0.935293 | 8.9299 | 8.9031 | 8.9165 | 0.95% | -10.91 | 267.29 | 0.86% | -6.47 | |
30 Jan 2023 | 0.928154 | 8.8090 | 8.7826 | 8.7958 | -1.35% | -12.12 | 265.25 | -0.76% | -7.18 | |
31 Jan 2023 | 0.939142 | 8.9749 | 8.9481 | 8.9615 | 1.88% | -10.46 | 268.39 | 1.18% | -6.09 | |
01 Feb 2023 | 0.943901 | 9.0505 | 9.0233 | 9.0369 | 0.84% | -9.71 | 269.75 | 0.51% | -5.61 | |
02 Feb 2023 | 0.951599 | 9.1355 | 9.1081 | 9.1218 | 0.94% | -8.86 | 271.95 | 0.82% | -4.84 | |
03 Feb 2023 | 0.960312 | 9.2082 | 9.1806 | 9.1944 | 0.80% | -8.13 | 274.44 | 0.92% | -3.97 | |
06 Feb 2023 | 0.965456 | 9.3140 | 9.2861 | 9.3000 | 1.15% | -7.08 | 275.91 | 0.54% | -3.45 | |
07 Feb 2023 | 0.966190 | 9.2654 | 9.2376 | 9.2515 | -0.52% | -7.56 | 276.12 | 0.08% | -3.38 | |
08 Feb 2023 | 0.957827 | 9.1505 | 9.1231 | 9.1368 | -1.24% | -8.71 | 273.73 | -0.87% | -4.22 | |
09 Feb 2023 | 0.950444 | 9.1239 | 9.0965 | 9.1102 | -0.29% | -8.98 | 271.62 | -0.77% | -4.96 | |
10 Feb 2023 | 0.954083 | 9.1752 | 9.1478 | 9.1615 | 0.56% | -8.46 | 272.66 | 0.38% | -4.59 | |
13 Feb 2023 | 0.956708 | 9.1594 | 9.1320 | 9.1457 | -0.17% | -8.62 | 273.41 | 0.28% | -4.33 | |
14 Feb 2023 | 0.956533 | 9.1697 | 9.1423 | 9.1560 | 0.11% | -8.52 | 273.36 | -0.02% | -4.35 | |
15 Feb 2023 | 0.969025 | 9.2962 | 9.2684 | 9.2823 | 1.38% | -7.26 | 276.93 | 1.31% | -3.10 | |
16 Feb 2023 | 0.962621 | 9.2144 | 9.1868 | 9.2006 | -0.88% | -8.07 | 275.10 | -0.66% | -3.74 | |
17 Feb 2023 | 0.961396 | 9.2214 | 9.1938 | 9.2076 | 0.08% | -8.00 | 274.75 | -0.13% | -3.86 | |
20 Feb 2023 | 0.954349 | 9.1360 | 9.1086 | 9.1223 | -0.93% | -8.85 | 272.74 | -0.73% | -4.57 | |
21 Feb 2023 | 0.943586 | 8.9968 | 8.9698 | 8.9833 | -1.52% | -10.24 | 269.66 | -1.13% | -5.64 | |
22 Feb 2023 | 0.949114 | 9.0569 | 9.0297 | 9.0433 | 0.67% | -9.64 | 271.24 | 0.59% | -5.09 | |
23 Feb 2023 | 0.953698 | 9.1302 | 9.1028 | 9.1165 | 0.81% | -8.91 | 272.55 | 0.48% | -4.63 | |
24 Feb 2023 | 0.954573 | 9.1727 | 9.1453 | 9.1590 | 0.47% | -8.49 | 272.80 | 0.09% | -4.54 | |
27 Feb 2023 | 0.957722 | 9.2019 | 9.1743 | 9.1881 | 0.32% | -8.20 | 273.70 | 0.33% | -4.23 | |
28 Feb 2023 | 0.953243 | 9.1151 | 9.0877 | 9.1014 | -0.94% | -9.06 | 272.42 | -0.47% | -4.68 | |
01 Mar 2023 | 0.950199 | 9.1083 | 9.0811 | 9.0947 | -0.07% | -9.13 | 271.55 | -0.32% | -4.98 | |
02 Mar 2023 | 0.958982 | 9.1779 | 9.1505 | 9.1642 | 0.76% | -8.44 | 274.06 | 0.92% | -4.10 | |
03 Mar 2023 | 0.969655 | 9.3268 | 9.2988 | 9.3128 | 1.62% | -6.95 | 277.11 | 1.11% | -3.03 | |
06 Mar 2023 | 0.973854 | 9.4055 | 9.3773 | 9.3914 | 0.84% | -6.17 | 278.31 | 0.43% | -2.61 | |
07 Mar 2023 | 0.979277 | 9.4787 | 9.4503 | 9.4645 | 0.78% | -5.44 | 279.86 | 0.56% | -2.07 | |
08 Mar 2023 | 0.978227 | 9.5038 | 9.4754 | 9.4896 | 0.27% | -5.18 | 279.56 | -0.11% | -2.18 | |
09 Mar 2023 | 0.965421 | 9.4282 | 9.4000 | 9.4141 | -0.80% | -5.94 | 275.90 | -1.31% | -3.46 | |
10 Mar 2023 | 0.951109 | 9.2982 | 9.2704 | 9.2843 | -1.38% | -7.24 | 271.81 | -1.48% | -4.89 | |
13 Mar 2023 | 0.939912 | 9.1897 | 9.1621 | 9.1759 | -1.17% | -8.32 | 268.61 | -1.18% | -6.01 | |
14 Mar 2023 | 0.950899 | 9.3979 | 9.3697 | 9.3838 | 2.27% | -6.24 | 271.75 | 1.17% | -4.91 | |
15 Mar 2023 | 0.947225 | 9.2633 | 9.2355 | 9.2494 | -1.43% | -7.58 | 270.70 | -0.39% | -5.28 | |
16 Mar 2023 | 0.953558 | 9.3528 | 9.3248 | 9.3388 | 0.97% | -6.69 | 272.51 | 0.67% | -4.64 | |
17 Mar 2023 | 0.943271 | 9.1582 | 9.1308 | 9.1445 | -2.08% | -8.63 | 269.57 | -1.08% | -5.67 | |
20 Mar 2023 | 0.945510 | 9.2220 | 9.1944 | 9.2082 | 0.70% | -8.00 | 270.21 | 0.24% | -5.45 | |
21 Mar 2023 | 0.965630 | 9.4293 | 9.4011 | 9.4152 | 2.25% | -5.93 | 275.96 | 2.13% | -3.44 | |
22 Mar 2023 | 0.953663 | 9.2784 | 9.2506 | 9.2645 | -1.60% | -7.43 | 272.54 | -1.24% | -4.63 | |
23 Mar 2023 | 0.954118 | 9.2881 | 9.2603 | 9.2742 | 0.10% | -7.34 | 272.67 | 0.05% | -4.59 | |
24 Mar 2023 | 0.962936 | 9.2697 | 9.2419 | 9.2558 | -0.20% | -7.52 | 275.19 | 0.92% | -3.71 | |
27 Mar 2023 | 0.965595 | 9.3142 | 9.2862 | 9.3002 | 0.48% | -7.08 | 275.95 | 0.28% | -3.44 | |
28 Mar 2023 | 0.958807 | 9.2341 | 9.2065 | 9.2203 | -0.86% | -7.87 | 274.01 | -0.70% | -4.12 | |
29 Mar 2023 | 0.973119 | 9.4199 | 9.3917 | 9.4058 | 2.01% | -6.02 | 278.10 | 1.49% | -2.69 | |
30 Mar 2023 | 0.977668 | 9.5575 | 9.5289 | 9.5432 | 1.46% | -4.65 | 279.40 | 0.47% | -2.23 | |
31 Mar 2023 | 0.989355 | 9.6756 | 9.6466 | 9.6611 | 1.24% | -3.47 | 282.74 | 1.20% | -1.06 | |
03 Apr 2023 | 0.980712 | 9.4757 | 9.4473 | 9.4615 | -2.07% | -5.47 | 280.27 | -0.87% | -1.93 | |
04 Apr 2023 | 0.983266 | 9.4447 | 9.4165 | 9.4306 | -0.33% | -5.77 | 281.00 | 0.26% | -1.67 | |
05 Apr 2023 | 0.984946 | 9.4034 | 9.3752 | 9.3893 | -0.44% | -6.19 | 281.48 | 0.17% | -1.51 | |
06 Apr 2023 | 0.993169 | 9.4614 | 9.4330 | 9.4472 | 0.62% | -5.61 | 283.83 | 0.83% | -0.68 | |
11 Apr 2023 | 0.998733 | 9.5587 | 9.5301 | 9.5444 | 1.03% | -4.64 | 285.42 | 0.56% | -0.13 | |
12 Apr 2023 | 0.992749 | 9.5374 | 9.5088 | 9.5231 | -0.22% | -4.85 | 283.71 | -0.60% | -0.73 | |
13 Apr 2023 | 0.992294 | 9.5317 | 9.5031 | 9.5174 | -0.06% | -4.91 | 283.58 | -0.05% | -0.77 | |
14 Apr 2023 | 0.999187 | 9.5712 | 9.5426 | 9.5569 | 0.42% | -4.51 | 285.55 | 0.69% | -0.08 | |
17 Apr 2023 | 1.003771 | 9.6208 | 9.5920 | 9.6064 | 0.52% | -4.02 | 286.86 | 0.46% | 0.38 | |
18 Apr 2023 | 0.999747 | 9.5918 | 9.5630 | 9.5774 | -0.30% | -4.31 | 285.71 | -0.40% | -0.03 | |
19 Apr 2023 | 0.999642 | 9.5688 | 9.5402 | 9.5545 | -0.24% | -4.54 | 285.68 | -0.01% | -0.04 | |
20 Apr 2023 | 0.989740 | 9.4260 | 9.3978 | 9.4119 | -1.49% | -5.96 | 282.85 | -0.99% | -1.03 | |
21 Apr 2023 | 1.000937 | 9.5324 | 9.5038 | 9.5181 | 1.13% | -4.90 | 286.05 | 1.13% | 0.09 | |
24 Apr 2023 | 1.000657 | 9.5344 | 9.5058 | 9.5201 | 0.02% | -4.88 | 285.97 | -0.03% | 0.07 | |
26 Apr 2023 | 0.997683 | 9.3438 | 9.3158 | 9.3298 | -2.00% | -6.78 | 285.12 | -0.30% | -0.23 | |
27 Apr 2023 | 1.008740 | 9.3913 | 9.3631 | 9.3772 | 0.51% | -6.31 | 288.28 | 1.11% | 0.87 | |
28 Apr 2023 | 1.017103 | 9.5037 | 9.4753 | 9.4895 | 1.20% | -5.18 | 290.67 | 0.83% | 1.71 | |
01 May 2023 | 1.010350 | 9.4787 | 9.4503 | 9.4645 | -0.26% | -5.44 | 288.74 | -0.66% | 1.03 | |
02 May 2023 | 0.998313 | 9.4006 | 9.3724 | 9.3865 | -0.82% | -6.21 | 285.30 | -1.19% | -0.17 | |
03 May 2023 | 0.994079 | 9.3493 | 9.3213 | 9.3353 | -0.55% | -6.73 | 284.09 | -0.42% | -0.59 | |
04 May 2023 | 0.989880 | 9.3337 | 9.3057 | 9.3197 | -0.17% | -6.88 | 282.89 | -0.42% | -1.01 | |
05 May 2023 | 0.993449 | 9.3739 | 9.3459 | 9.3599 | 0.43% | -6.48 | 283.91 | 0.36% | -0.66 | |
08 May 2023 | 0.989075 | 9.3274 | 9.2994 | 9.3134 | -0.50% | -6.95 | 282.66 | -0.44% | -1.09 | |
09 May 2023 | 0.989600 | 9.3671 | 9.3391 | 9.3531 | 0.43% | -6.55 | 282.81 | 0.05% | -1.04 | |
10 May 2023 | 0.991069 | 9.4245 | 9.3963 | 9.4104 | 0.61% | -5.98 | 283.23 | 0.15% | -0.89 | |
11 May 2023 | 0.997263 | 9.4449 | 9.4167 | 9.4308 | 0.22% | -5.77 | 285.00 | 0.62% | -0.27 | |
12 May 2023 | 1.002687 | 9.6551 | 9.6261 | 9.6406 | 2.22% | -3.68 | 286.55 | 0.54% | 0.27 | |
15 May 2023 | 1.001287 | 9.6201 | 9.5913 | 9.6057 | -0.36% | -4.02 | 286.15 | -0.14% | 0.13 | |
16 May 2023 | 0.999852 | 9.5909 | 9.5621 | 9.5765 | -0.30% | -4.32 | 285.74 | -0.14% | -0.01 | |
17 May 2023 | 1.008670 | 9.6127 | 9.5839 | 9.5983 | 0.23% | -4.10 | 288.26 | 0.88% | 0.87 | |
18 May 2023 | 1.019728 | 9.6984 | 9.6694 | 9.6839 | 0.89% | -3.24 | 291.42 | 1.10% | 1.97 | |
19 May 2023 | 1.013709 | 9.6520 | 9.6230 | 9.6375 | -0.48% | -3.71 | 289.70 | -0.59% | 1.37 | |
22 May 2023 | 1.017593 | 9.7190 | 9.6898 | 9.7044 | 0.69% | -3.04 | 290.81 | 0.38% | 1.76 | |
23 May 2023 | 1.011260 | 9.6224 | 9.5936 | 9.6080 | -0.99% | -4.00 | 289.00 | -0.62% | 1.13 | |
24 May 2023 | 1.014339 | 9.6294 | 9.6006 | 9.6150 | 0.07% | -3.93 | 289.88 | 0.30% | 1.43 | |
25 May 2023 | 1.020567 | 9.7767 | 9.7475 | 9.7621 | 1.53% | -2.46 | 291.66 | 0.61% | 2.06 | |
26 May 2023 | 1.032080 | 9.8827 | 9.8531 | 9.8679 | 1.08% | -1.40 | 294.95 | 1.13% | 3.21 | |
29 May 2023 | 1.027566 | 9.8345 | 9.8051 | 9.8198 | -0.49% | -1.88 | 293.66 | -0.44% | 2.76 | |
30 May 2023 | 1.029805 | 9.9068 | 9.8772 | 9.8920 | 0.74% | -1.16 | 294.30 | 0.22% | 2.98 | |
31 May 2023 | 1.027496 | 9.8927 | 9.8631 | 9.8779 | -0.14% | -1.30 | 293.64 | -0.22% | 2.75 | |
01 Jun 2023 | 1.024731 | 9.9369 | 9.9071 | 9.9220 | 0.45% | -0.86 | 292.85 | -0.27% | 2.47 | |
02 Jun 2023 | 1.031905 | 9.9540 | 9.9242 | 9.9391 | 0.17% | -0.69 | 294.90 | 0.70% | 3.19 | |
05 Jun 2023 | 1.030260 | 9.9013 | 9.8717 | 9.8865 | -0.53% | -1.22 | 294.43 | -0.16% | 3.03 | |
06 Jun 2023 | 1.026376 | 9.8793 | 9.8497 | 9.8645 | -0.22% | -1.44 | 293.32 | -0.38% | 2.64 | |
07 Jun 2023 | 1.022877 | 9.9173 | 9.8875 | 9.9024 | 0.38% | -1.06 | 292.32 | -0.34% | 2.29 | |
08 Jun 2023 | 1.021512 | 9.9232 | 9.8934 | 9.9083 | 0.06% | -1.00 | 291.93 | -0.13% | 2.15 | |
09 Jun 2023 | 1.018048 | 9.8611 | 9.8315 | 9.8463 | -0.63% | -1.62 | 290.94 | -0.34% | 1.80 | |
13 Jun 2023 | 1.026236 | 9.9587 | 9.9289 | 9.9438 | 0.99% | -0.65 | 293.28 | 0.80% | 2.62 | |
14 Jun 2023 | 1.023612 | 9.9253 | 9.8955 | 9.9104 | -0.34% | -0.98 | 292.53 | -0.26% | 2.36 | |
15 Jun 2023 | 1.028755 | 9.8876 | 9.8580 | 9.8728 | -0.38% | -1.36 | 294.00 | 0.50% | 2.88 | |
16 Jun 2023 | 1.026411 | 9.8558 | 9.8262 | 9.8410 | -0.32% | -1.67 | 293.33 | -0.23% | 2.64 | |
19 Jun 2023 | 1.026936 | 9.8439 | 9.8145 | 9.8292 | -0.12% | -1.79 | 293.48 | 0.05% | 2.69 | |
20 Jun 2023 | 1.033444 | 9.9124 | 9.8828 | 9.8976 | 0.70% | -1.11 | 295.34 | 0.63% | 3.34 | |
21 Jun 2023 | 1.027986 | 9.8760 | 9.8464 | 9.8612 | -0.37% | -1.47 | 293.78 | -0.53% | 2.80 | |
22 Jun 2023 | 1.029980 | 9.8983 | 9.8687 | 9.8835 | 0.23% | -1.25 | 294.35 | 0.19% | 3.00 | |
23 Jun 2023 | 1.033164 | 9.8614 | 9.8318 | 9.8466 | -0.37% | -1.62 | 295.26 | 0.31% | 3.32 | |
26 Jun 2023 | 1.030400 | 9.8523 | 9.8227 | 9.8375 | -0.09% | -1.71 | 294.47 | -0.27% | 3.04 | |
27 Jun 2023 | 1.037118 | 9.9228 | 9.8930 | 9.9079 | 0.72% | -1.01 | 296.39 | 0.65% | 3.71 | |
28 Jun 2023 | 1.052445 | 10.0559 | 10.0257 | 10.0408 | 1.34% | 0.32 | 300.77 | 1.48% | 5.24 | |
29 Jun 2023 | 1.050135 | 10.0625 | 10.0323 | 10.0474 | 0.07% | 0.39 | 300.11 | -0.22% | 5.01 | |
30 Jun 2023 | 1.056959 | 10.2019 | 10.1713 | 10.1866 | 0.0259 | 1.39% | 1.78 | 302.06 | 0.65% | 5.70 |
03 Jul 2023 | 1.056189 | 10.1702 | 10.1398 | 10.1550 | -0.06% | 1.72 | 301.84 | -0.07% | 5.62 | |
04 Jul 2023 | 1.053984 | 10.1480 | 10.1176 | 10.1328 | -0.22% | 1.50 | 301.21 | -0.21% | 5.40 | |
05 Jul 2023 | 1.054719 | 10.1049 | 10.0747 | 10.0898 | -0.42% | 1.07 | 301.42 | 0.07% | 5.47 | |
06 Jul 2023 | 1.049750 | 10.0312 | 10.0012 | 10.0162 | -0.73% | 0.33 | 300.00 | -0.47% | 4.98 | |
07 Jul 2023 | 1.038763 | 9.9832 | 9.9532 | 9.9682 | -0.48% | -0.15 | 296.86 | -1.05% | 3.88 | |
10 Jul 2023 | 1.045132 | 10.0985 | 10.0683 | 10.0834 | 1.16% | 1.01 | 298.68 | 0.61% | 4.51 | |
11 Jul 2023 | 1.054159 | 10.2127 | 10.1821 | 10.1974 | 1.13% | 2.15 | 301.26 | 0.86% | 5.42 | |
12 Jul 2023 | 1.044572 | 10.1747 | 10.1443 | 10.1595 | -0.37% | 1.77 | 298.52 | -0.91% | 4.46 | |
13 Jul 2023 | 1.041178 | 10.1567 | 10.1263 | 10.1415 | -0.18% | 1.59 | 297.55 | -0.32% | 4.12 | |
14 Jul 2023 | 1.046846 | 10.1840 | 10.1534 | 10.1687 | 0.27% | 1.86 | 299.17 | 0.54% | 4.68 | |
17 Jul 2023 | 1.054159 | 10.3268 | 10.2958 | 10.3113 | 1.40% | 3.29 | 301.26 | 0.70% | 5.42 | |
18 Jul 2023 | 1.058568 | 10.3221 | 10.2911 | 10.3066 | -0.05% | 3.24 | 302.52 | 0.42% | 5.86 | |
19 Jul 2023 | 1.070815 | 10.3770 | 10.3460 | 10.3615 | 0.53% | 3.79 | 306.02 | 1.16% | 7.08 | |
20 Jul 2023 | 1.060563 | 10.3017 | 10.2709 | 10.2863 | -0.73% | 3.04 | 303.09 | -0.96% | 6.06 | |
21 Jul 2023 | 1.068541 | 10.3921 | 10.3609 | 10.3765 | 0.88% | 3.94 | 305.37 | 0.75% | 6.85 | |
24 Jul 2023 | 1.068331 | 10.3649 | 10.3339 | 10.3494 | -0.26% | 3.67 | 305.31 | -0.02% | 6.83 | |
25 Jul 2023 | 1.067281 | 10.4036 | 10.3724 | 10.3880 | 0.37% | 4.06 | 305.01 | -0.10% | 6.73 | |
26 Jul 2023 | 1.072250 | 10.3602 | 10.3292 | 10.3447 | -0.42% | 3.62 | 306.43 | 0.47% | 7.23 | |
27 Jul 2023 | 1.073265 | 10.3668 | 10.3358 | 10.3513 | 0.06% | 3.69 | 306.72 | 0.09% | 7.33 | |
28 Jul 2023 | 1.091111 | 10.4912 | 10.4598 | 10.4755 | 1.20% | 4.93 | 311.82 | 1.66% | 9.11 | |
31 Jul 2023 | 1.082328 | 10.4360 | 10.4048 | 10.4204 | -0.53% | 4.38 | 309.31 | -0.80% | 8.23 | |
01 Aug 2023 | 1.096184 | 10.5619 | 10.5303 | 10.5461 | 1.21% | 5.64 | 313.27 | 1.28% | 9.62 | |
02 Aug 2023 | 1.091356 | 10.5324 | 10.5008 | 10.5166 | -0.28% | 5.35 | 311.89 | -0.44% | 9.14 | |
03 Aug 2023 | 1.088241 | 10.4584 | 10.4270 | 10.4427 | -0.70% | 4.60 | 311.00 | -0.29% | 8.82 | |
04 Aug 2023 | 1.079318 | 10.3928 | 10.3616 | 10.3772 | -0.63% | 3.95 | 308.45 | -0.82% | 7.93 | |
08 Aug 2023 | 1.090516 | 10.4730 | 10.4416 | 10.4573 | 0.77% | 4.75 | 311.65 | 1.04% | 9.05 | |
09 Aug 2023 | 1.084287 | 10.4692 | 10.4378 | 10.4535 | -0.04% | 4.71 | 309.87 | -0.57% | 8.43 | |
10 Aug 2023 | 1.082643 | 10.3787 | 10.3477 | 10.3632 | -0.86% | 3.81 | 309.40 | -0.15% | 8.26 | |
11 Aug 2023 | 1.084497 | 10.4012 | 10.3700 | 10.3856 | 0.22% | 4.03 | 309.93 | 0.17% | 8.45 | |
14 Aug 2023 | 1.090236 | 10.5222 | 10.4906 | 10.5064 | 1.16% | 5.24 | 311.57 | 0.53% | 9.02 | |
15 Aug 2023 | 1.078759 | 10.3726 | 10.3416 | 10.3571 | -1.42% | 3.75 | 308.29 | -1.05% | 7.88 | |
16 Aug 2023 | 1.076834 | 10.3609 | 10.3299 | 10.3454 | -0.11% | 3.63 | 307.74 | -0.18% | 7.68 | |
17 Aug 2023 | 1.074665 | 10.2628 | 10.2320 | 10.2474 | -0.95% | 2.65 | 307.12 | -0.20% | 7.47 | |
18 Aug 2023 | 1.074035 | 10.3008 | 10.2700 | 10.2854 | 0.37% | 3.03 | 306.94 | -0.06% | 7.40 | |
21 Aug 2023 | 1.079843 | 10.3757 | 10.3447 | 10.3602 | 0.73% | 3.78 | 308.60 | 0.54% | 7.98 | |
22 Aug 2023 | 1.075539 | 10.3453 | 10.3143 | 10.3298 | -0.29% | 3.47 | 307.37 | -0.40% | 7.55 | |
23 Aug 2023 | 1.079388 | 10.3652 | 10.3342 | 10.3497 | 0.19% | 3.67 | 308.47 | 0.36% | 7.94 | |
24 Aug 2023 | 1.074840 | 10.3064 | 10.2756 | 10.2910 | -0.57% | 3.09 | 307.17 | -0.42% | 7.48 | |
25 Aug 2023 | 1.083972 | 10.4134 | 10.3822 | 10.3978 | 1.04% | 4.16 | 309.78 | 0.85% | 8.40 | |
28 Aug 2023 | 1.086702 | 10.4415 | 10.4103 | 10.4259 | 0.27% | 4.44 | 310.56 | 0.25% | 8.67 | |
29 Aug 2023 | 1.097619 | 10.5369 | 10.5053 | 10.5211 | 0.91% | 5.39 | 313.68 | 1.00% | 9.76 | |
30 Aug 2023 | 1.093945 | 10.4536 | 10.4222 | 10.4379 | -0.79% | 4.56 | 312.63 | -0.33% | 9.39 | |
31 Aug 2023 | 1.094645 | 10.4641 | 10.4327 | 10.4484 | 0.10% | 4.66 | 312.83 | 0.06% | 9.46 | |
01 Sep 2023 | 1.099824 | 10.5240 | 10.4924 | 10.5082 | 0.57% | 5.26 | 314.31 | 0.47% | 9.98 | |
04 Sep 2023 | 1.101083 | 10.5158 | 10.4843 | 10.5000 | -0.08% | 5.18 | 314.67 | 0.11% | 10.11 | |
05 Sep 2023 | 1.108711 | 10.5462 | 10.5146 | 10.5304 | 0.29% | 5.48 | 316.85 | 0.69% | 10.87 | |
06 Sep 2023 | 1.102168 | 10.4946 | 10.4632 | 10.4789 | -0.49% | 4.97 | 314.98 | -0.59% | 10.22 | |
07 Sep 2023 | 1.098319 | 10.4669 | 10.4355 | 10.4512 | -0.26% | 4.69 | 313.88 | -0.35% | 9.83 | |
08 Sep 2023 | 1.096219 | 10.4004 | 10.3692 | 10.3848 | -0.64% | 4.02 | 313.28 | -0.19% | 9.62 | |
11 Sep 2023 | 1.096184 | 10.3586 | 10.3276 | 10.3431 | -0.40% | 3.61 | 313.27 | 0.00% | 9.62 | |
12 Sep 2023 | 1.094750 | 10.3379 | 10.3069 | 10.3224 | -0.20% | 3.40 | 312.86 | -0.13% | 9.47 | |
13 Sep 2023 | 1.094155 | 10.3025 | 10.2717 | 10.2871 | -0.34% | 3.05 | 312.69 | -0.05% | 9.42 | |
14 Sep 2023 | 1.099509 | 10.4266 | 10.3954 | 10.4110 | 1.20% | 4.29 | 314.22 | 0.49% | 9.95 | |
15 Sep 2023 | 1.094085 | 10.3441 | 10.3131 | 10.3286 | -0.79% | 3.46 | 312.67 | -0.49% | 9.41 | |
18 Sep 2023 | 1.092895 | 10.3012 | 10.2704 | 10.2858 | -0.41% | 3.03 | 312.33 | -0.11% | 9.29 | |
19 Sep 2023 | 1.084742 | 10.2020 | 10.1714 | 10.1867 | -0.96% | 2.04 | 310.00 | -0.75% | 8.47 | |
20 Sep 2023 | 1.074560 | 10.1268 | 10.0964 | 10.1116 | -0.74% | 1.29 | 307.09 | -0.94% | 7.46 | |
21 Sep 2023 | 1.069241 | 10.0409 | 10.0109 | 10.0259 | -0.85% | 0.43 | 305.57 | -0.49% | 6.92 | |
22 Sep 2023 | 1.061368 | 9.9736 | 9.9438 | 9.9587 | -0.67% | -0.24 | 303.32 | -0.74% | 6.14 | |
25 Sep 2023 | 1.069661 | 10.0854 | 10.0552 | 10.0703 | 1.12% | 0.87 | 305.69 | 0.78% | 6.97 | |
26 Sep 2023 | 1.055104 | 9.9150 | 9.8852 | 9.9001 | -1.69% | -0.83 | 301.53 | -1.36% | 5.51 | |
27 Sep 2023 | 1.060458 | 9.9558 | 9.9260 | 9.9409 | 0.41% | -0.42 | 303.06 | 0.51% | 6.05 | |
28 Sep 2023 | 1.059828 | 9.9139 | 9.8843 | 9.8991 | -0.42% | -0.84 | 302.88 | -0.06% | 5.98 | |
29 Sep 2023 | 1.053040 | 9.8157 | 9.7863 | 9.8010 | -0.99% | -1.82 | 300.94 | -0.64% | 5.30 | |
03 Oct 2023 | 1.058463 | 9.7402 | 9.7110 | 9.7256 | -0.77% | -2.58 | 302.49 | 0.52% | 5.85 | |
04 Oct 2023 | 1.059898 | 9.7834 | 9.7540 | 9.7687 | 0.44% | -2.15 | 302.90 | 0.14% | 5.99 | |
05 Oct 2023 | 1.055489 | 9.6775 | 9.6485 | 9.6630 | -1.08% | -3.21 | 301.64 | -0.42% | 5.55 | |
06 Oct 2023 | 1.066057 | 9.8194 | 9.7900 | 9.8047 | 1.47% | -1.79 | 304.66 | 1.00% | 6.61 | |
09 Oct 2023 | 1.065812 | 9.7846 | 9.7552 | 9.7699 | -0.36% | -2.13 | 304.59 | -0.02% | 6.58 | |
10 Oct 2023 | 1.070606 | 9.8926 | 9.8630 | 9.8778 | 1.11% | -1.05 | 305.96 | 0.45% | 7.06 | |
11 Oct 2023 | 1.075294 | 9.9588 | 9.9290 | 9.9439 | 0.67% | -0.39 | 307.30 | 0.44% | 7.53 | |
12 Oct 2023 | 1.083797 | 9.9545 | 9.9247 | 9.9396 | -0.04% | -0.43 | 309.73 | 0.79% | 8.38 | |
13 Oct 2023 | 1.082923 | 9.8928 | 9.8632 | 9.8780 | -0.62% | -1.05 | 309.48 | -0.08% | 8.29 | |
16 Oct 2023 | 1.083622 | 9.9040 | 9.8744 | 9.8892 | 0.11% | -0.94 | 309.68 | 0.06% | 8.36 | |
17 Oct 2023 | 1.079878 | 9.8731 | 9.8435 | 9.8583 | -0.31% | -1.25 | 308.61 | -0.35% | 7.99 | |
18 Oct 2023 | 1.070151 | 9.7109 | 9.6819 | 9.6964 | -1.64% | -2.87 | 305.83 | -0.90% | 7.02 | |
19 Oct 2023 | 1.064237 | 9.6004 | 9.5716 | 9.5860 | -1.14% | -3.98 | 304.14 | -0.55% | 6.42 | |
20 Oct 2023 | 1.051605 | 9.4609 | 9.4325 | 9.4467 | -1.45% | -5.37 | 300.53 | -1.19% | 5.16 | |
23 Oct 2023 | 1.048456 | 9.4914 | 9.4630 | 9.4772 | 0.32% | -5.07 | 299.63 | -0.30% | 4.85 | |
24 Oct 2023 | 1.048316 | 9.5236 | 9.4950 | 9.5093 | 0.34% | -4.75 | 299.59 | -0.01% | 4.83 | |
25 Oct 2023 | 1.042332 | 9.4758 | 9.4474 | 9.4616 | -0.50% | -5.22 | 297.88 | -0.57% | 4.23 | |
26 Oct 2023 | 1.032954 | 9.4423 | 9.4141 | 9.4282 | -0.35% | -5.56 | 295.20 | -0.90% | 3.30 | |
27 Oct 2023 | 1.026166 | 9.3843 | 9.3561 | 9.3702 | -0.62% | -6.14 | 293.26 | -0.66% | 2.62 | |
30 Oct 2023 | 1.031485 | 9.3806 | 9.3526 | 9.3666 | -0.04% | -6.17 | 294.78 | 0.52% | 3.15 | |
31 Oct 2023 | 1.041143 | 9.4817 | 9.4533 | 9.4675 | 1.08% | -5.16 | 297.54 | 0.94% | 4.11 | |
01 Nov 2023 | 1.045831 | 9.4314 | 9.4032 | 9.4173 | -0.53% | -5.67 | 298.88 | 0.45% | 4.58 | |
02 Nov 2023 | 1.056259 | 9.6396 | 9.6108 | 9.6252 | 2.21% | -3.58 | 301.86 | 1.00% | 5.63 | |
03 Nov 2023 | 1.055104 | 9.6239 | 9.5951 | 9.6095 | -0.16% | -3.74 | 301.53 | -0.11% | 5.51 | |
06 Nov 2023 | 1.059723 | 9.6446 | 9.6158 | 9.6302 | 0.22% | -3.53 | 302.85 | 0.44% | 5.97 | |
07 Nov 2023 | 1.071305 | 9.7080 | 9.6790 | 9.6935 | 0.66% | -2.90 | 306.16 | 1.09% | 7.13 | |
08 Nov 2023 | 1.072495 | 9.7224 | 9.6932 | 9.7078 | 0.15% | -2.76 | 306.50 | 0.11% | 7.25 | |
09 Nov 2023 | 1.067841 | 9.6786 | 9.6496 | 9.6641 | -0.45% | -3.19 | 305.17 | -0.43% | 6.78 | |
10 Nov 2023 | 1.086912 | 9.9132 | 9.8836 | 9.8984 | 2.42% | -0.85 | 310.62 | 1.79% | 8.69 | |
13 Nov 2023 | 1.083762 | 9.8636 | 9.8340 | 9.8488 | -0.50% | -1.34 | 309.72 | -0.29% | 8.38 | |
14 Nov 2023 | 1.087332 | 10.0556 | 10.0254 | 10.0405 | 1.95% | 0.58 | 310.74 | 0.33% | 8.73 | |
15 Nov 2023 | 1.086142 | 9.9620 | 9.9322 | 9.9471 | -0.93% | -0.36 | 310.40 | -0.11% | 8.61 | |
16 Nov 2023 | 1.092720 | 9.9934 | 9.9634 | 9.9784 | 0.31% | -0.05 | 312.28 | 0.61% | 9.27 | |
17 Nov 2023 | 1.092860 | 9.9925 | 9.9625 | 9.9775 | -0.01% | -0.06 | 312.32 | 0.01% | 9.29 | |
20 Nov 2023 | 1.093000 | 9.9941 | 9.9641 | 9.9791 | 0.02% | -0.04 | 312.36 | 0.01% | 9.30 | |
21 Nov 2023 | 1.089326 | 9.9595 | 9.9297 | 9.9446 | -0.35% | -0.38 | 311.31 | -0.34% | 8.93 | |
22 Nov 2023 | 1.094960 | 10.0270 | 9.9970 | 10.0120 | 0.68% | 0.29 | 312.92 | 0.52% | 9.50 | |
23 Nov 2023 | 1.092335 | 9.9786 | 9.9488 | 9.9637 | -0.48% | -0.19 | 312.17 | -0.24% | 9.23 | |
24 Nov 2023 | 1.089396 | 9.9538 | 9.9240 | 9.9389 | -0.25% | -0.44 | 311.33 | -0.27% | 8.94 | |
27 Nov 2023 | 1.084602 | 9.9107 | 9.8811 | 9.8959 | -0.43% | -0.87 | 309.96 | -0.44% | 8.46 | |
28 Nov 2023 | 1.080123 | 9.8145 | 9.7851 | 9.7998 | -0.97% | -1.83 | 308.68 | -0.41% | 8.01 | |
29 Nov 2023 | 1.083657 | 9.8951 | 9.8655 | 9.8803 | 0.82% | -1.03 | 309.69 | 0.33% | 8.37 | |
30 Nov 2023 | 1.085932 | 9.9469 | 9.9171 | 9.9320 | 0.52% | -0.51 | 310.34 | 0.21% | 8.59 | |
01 Dec 2023 | 1.089956 | 10.0269 | 9.9969 | 10.0119 | 0.80% | 0.29 | 311.49 | 0.37% | 9.00 | |
04 Dec 2023 | 1.088626 | 9.9797 | 9.9499 | 9.9648 | -0.47% | -0.18 | 311.11 | -0.12% | 8.86 | |
05 Dec 2023 | 1.095380 | 10.0425 | 10.0125 | 10.0275 | 0.63% | 0.45 | 313.04 | 0.62% | 9.54 | |
06 Dec 2023 | 1.092055 | 9.9401 | 9.9103 | 9.9252 | -1.02% | -0.58 | 312.09 | -0.30% | 9.21 | |
07 Dec 2023 | 1.095065 | 9.9500 | 9.9202 | 9.9351 | 0.10% | -0.48 | 312.95 | 0.28% | 9.51 | |
08 Dec 2023 | 1.099649 | 10.1024 | 10.0722 | 10.0873 | 1.53% | 1.05 | 314.26 | 0.42% | 9.96 | |
11 Dec 2023 | 1.106192 | 10.2270 | 10.1964 | 10.2117 | 1.23% | 2.29 | 316.13 | 0.60% | 10.62 | |
12 Dec 2023 | 1.110916 | 10.3289 | 10.2979 | 10.3134 | 1.00% | 3.31 | 317.48 | 0.43% | 11.09 | |
13 Dec 2023 | 1.117319 | 10.3987 | 10.3675 | 10.3831 | 0.68% | 4.01 | 319.31 | 0.58% | 11.73 | |
14 Dec 2023 | 1.109236 | 10.4277 | 10.3965 | 10.4121 | 0.28% | 4.30 | 317.00 | -0.72% | 10.92 | |
15 Dec 2023 | 1.105807 | 10.3854 | 10.3542 | 10.3698 | -0.41% | 3.87 | 316.02 | -0.31% | 10.58 | |
18 Dec 2023 | 1.111756 | 10.4463 | 10.4151 | 10.4307 | 0.59% | 4.49 | 317.72 | 0.54% | 11.18 | |
19 Dec 2023 | 1.107277 | 10.3846 | 10.3534 | 10.3690 | -0.59% | 3.87 | 316.44 | -0.40% | 10.73 | |
20 Dec 2023 | 1.096044 | 10.2277 | 10.1971 | 10.2124 | -1.51% | 2.30 | 313.23 | -1.01% | 9.60 | |
21 Dec 2023 | 1.101153 | 10.3402 | 10.3092 | 10.3247 | 1.10% | 3.42 | 314.69 | 0.47% | 10.12 | |
22 Dec 2023 | 1.099719 | 10.3290 | 10.2980 | 10.3135 | -0.11% | 3.31 | 314.28 | -0.13% | 9.97 | |
27 Dec 2023 | 1.101958 | 10.3632 | 10.3322 | 10.3477 | 0.33% | 3.65 | 314.92 | 0.20% | 10.20 | |
28 Dec 2023 | 1.102588 | 10.3501 | 10.3191 | 10.3346 | -0.13% | 3.52 | 315.10 | 0.06% | 10.26 | |
29 Dec 2023 | 1.105912 | 10.3529 | 10.3219 | 10.3374 | 0.03% | 3.55 | 316.05 | 0.30% | 10.59 | |
02 Jan 2024 | 1.106612 | 10.2485 | 10.2179 | 10.2332 | -1.01% | 2.51 | 316.25 | 0.06% | 10.66 | |
03 Jan 2024 | 1.104757 | 10.1533 | 10.1229 | 10.1381 | -0.93% | 1.55 | 315.72 | -0.17% | 10.48 | |
04 Jan 2024 | 1.104862 | 10.1596 | 10.1292 | 10.1444 | 0.06% | 1.62 | 315.75 | 0.01% | 10.49 | |
05 Jan 2024 | 1.102658 | 10.0879 | 10.0577 | 10.0728 | -0.71% | 0.90 | 315.12 | -0.20% | 10.27 | |
08 Jan 2024 | 1.116480 | 10.2987 | 10.2679 | 10.2833 | 2.09% | 3.01 | 319.07 | 1.25% | 11.65 | |
09 Jan 2024 | 1.118614 | 10.3359 | 10.3049 | 10.3204 | 0.36% | 3.38 | 319.68 | 0.19% | 11.86 | |
10 Jan 2024 | 1.120714 | 10.3555 | 10.3245 | 10.3400 | 0.19% | 3.58 | 320.28 | 0.19% | 12.07 | |
11 Jan 2024 | 1.126102 | 10.3821 | 10.3511 | 10.3666 | 0.26% | 3.84 | 321.82 | 0.48% | 12.61 | |
12 Jan 2024 | 1.123268 | 10.3819 | 10.3509 | 10.3664 | 0.00% | 3.84 | 321.01 | -0.25% | 12.33 | |
15 Jan 2024 | 1.128377 | 10.4211 | 10.3899 | 10.4055 | 0.38% | 4.23 | 322.47 | 0.45% | 12.84 | |
16 Jan 2024 | 1.131351 | 10.4509 | 10.4195 | 10.4352 | 0.28% | 4.53 | 323.32 | 0.26% | 13.14 | |
17 Jan 2024 | 1.132086 | 10.5290 | 10.4974 | 10.5132 | 0.75% | 5.31 | 323.53 | 0.06% | 13.21 | |
18 Jan 2024 | 1.135725 | 10.6184 | 10.5866 | 10.6025 | 0.85% | 6.21 | 324.57 | 0.32% | 13.57 | |
19 Jan 2024 | 1.142303 | 10.7133 | 10.6813 | 10.6973 | 0.89% | 7.16 | 326.45 | 0.58% | 14.23 | |
22 Jan 2024 | 1.145033 | 10.7984 | 10.7660 | 10.7822 | 0.79% | 8.01 | 327.23 | 0.24% | 14.50 | |
23 Jan 2024 | 1.150771 | 10.8225 | 10.7901 | 10.8063 | 0.22% | 8.25 | 328.87 | 0.50% | 15.08 | |
24 Jan 2024 | 1.149547 | 10.6609 | 10.6289 | 10.6449 | -1.49% | 6.63 | 328.52 | -0.11% | 14.95 | |
25 Jan 2024 | 1.156930 | 10.7415 | 10.7093 | 10.7254 | 0.76% | 7.44 | 330.63 | 0.64% | 15.69 | |
29 Jan 2024 | 1.163019 | 10.8327 | 10.8003 | 10.8165 | 0.85% | 8.35 | 332.37 | 0.53% | 16.30 | |
30 Jan 2024 | 1.164208 | 10.9683 | 10.9355 | 10.9519 | 1.25% | 9.71 | 332.71 | 0.10% | 16.42 | |
31 Jan 2024 | 1.148217 | 10.8074 | 10.7750 | 10.7912 | -1.47% | 8.10 | 328.14 | -1.37% | 14.82 | |
01 Feb 2024 | 1.167323 | 11.2830 | 11.2492 | 11.2661 | 4.40% | 12.85 | 333.60 | 1.66% | 16.73 | |
02 Feb 2024 | 1.179710 | 11.4481 | 11.4139 | 11.4310 | 1.46% | 14.51 | 337.14 | 1.06% | 17.97 | |
05 Feb 2024 | 1.182964 | 11.4423 | 11.4081 | 11.4252 | -0.05% | 14.45 | 338.07 | 0.28% | 18.30 | |
06 Feb 2024 | 1.181109 | 11.4494 | 11.4152 | 11.4323 | 0.06% | 14.52 | 337.54 | -0.16% | 18.11 | |
07 Feb 2024 | 1.185273 | 11.5932 | 11.5584 | 11.5758 | 1.25% | 15.96 | 338.73 | 0.35% | 18.53 | |
08 Feb 2024 | 1.192936 | 11.9955 | 11.9595 | 11.9775 | 3.47% | 19.98 | 340.92 | 0.65% | 19.29 | |
09 Feb 2024 | 1.191572 | 12.0580 | 12.0218 | 12.0399 | 0.52% | 20.60 | 340.53 | -0.11% | 19.16 | |
12 Feb 2024 | 1.189717 | 12.2672 | 12.2304 | 12.2488 | 1.74% | 22.70 | 340.00 | -0.16% | 18.97 | |
13 Feb 2024 | 1.189332 | 12.1450 | 12.1086 | 12.1268 | -1.00% | 21.47 | 339.89 | -0.03% | 18.93 | |
14 Feb 2024 | 1.193356 | 12.3376 | 12.3006 | 12.3191 | 1.59% | 23.40 | 341.04 | 0.34% | 19.34 | |
15 Feb 2024 | 1.196751 | 12.4001 | 12.3629 | 12.3815 | 0.51% | 24.03 | 342.01 | 0.28% | 19.68 | |
16 Feb 2024 | 1.194686 | 12.3683 | 12.3313 | 12.3498 | -0.26% | 23.71 | 341.42 | -0.17% | 19.47 | |
19 Feb 2024 | 1.193426 | 12.3570 | 12.3200 | 12.3385 | -0.09% | 23.60 | 341.06 | -0.11% | 19.34 | |
20 Feb 2024 | 1.183909 | 12.2066 | 12.1700 | 12.1883 | -1.22% | 22.09 | 338.34 | -0.80% | 18.39 | |
21 Feb 2024 | 1.188003 | 12.1830 | 12.1466 | 12.1648 | -0.19% | 21.86 | 339.51 | 0.35% | 18.80 | |
22 Feb 2024 | 1.207703 | 12.5319 | 12.4943 | 12.5131 | 2.86% | 25.34 | 345.14 | 1.66% | 20.77 | |
23 Feb 2024 | 1.206093 | 12.6341 | 12.5963 | 12.6152 | 0.82% | 26.37 | 344.68 | -0.13% | 20.61 | |
26 Feb 2024 | 1.206828 | 12.8098 | 12.7714 | 12.7906 | 1.39% | 28.12 | 344.89 | 0.06% | 20.68 | |
27 Feb 2024 | 1.207983 | 12.9297 | 12.8909 | 12.9103 | 0.94% | 29.32 | 345.22 | 0.10% | 20.80 | |
28 Feb 2024 | 1.213756 | 13.1109 | 13.0717 | 13.0913 | 1.40% | 31.14 | 346.87 | 0.48% | 21.38 | |
29 Feb 2024 | 1.215716 | 13.1087 | 13.0695 | 13.0891 | -0.02% | 31.11 | 347.43 | 0.16% | 21.57 | |
01 Mar 2024 | 1.221000 | 13.2337 | 13.1941 | 13.2139 | 0.95% | 32.36 | 348.94 | 0.43% | 22.10 | |
04 Mar 2024 | 1.223729 | 13.3736 | 13.3336 | 13.3536 | 1.06% | 33.76 | 349.72 | 0.22% | 22.37 | |
05 Mar 2024 | 1.214246 | 13.3173 | 13.2775 | 13.2974 | -0.42% | 33.20 | 347.01 | -0.77% | 21.42 | |
06 Mar 2024 | 1.212812 | 13.3985 | 13.3583 | 13.3784 | 0.61% | 34.01 | 346.60 | -0.12% | 21.28 | |
07 Mar 2024 | 1.215576 | 13.4907 | 13.4503 | 13.4705 | 0.69% | 34.93 | 347.39 | 0.23% | 21.56 | |
08 Mar 2024 | 1.208648 | 13.1722 | 13.1328 | 13.1525 | -2.36% | 31.75 | 345.41 | -0.57% | 20.86 | |
11 Mar 2024 | 1.210432 | 13.0654 | 13.0262 | 13.0458 | -0.81% | 30.68 | 345.92 | 0.15% | 21.04 | |
12 Mar 2024 | 1.222994 | 13.2997 | 13.2599 | 13.2798 | 1.79% | 33.02 | 349.51 | 1.04% | 22.30 | |
13 Mar 2024 | 1.218060 | 13.2365 | 13.1969 | 13.2167 | -0.48% | 32.39 | 348.10 | -0.40% | 21.81 | |
14 Mar 2024 | 1.221245 | 13.2487 | 13.2091 | 13.2289 | 0.09% | 32.52 | 349.01 | 0.26% | 22.12 | |
15 Mar 2024 | 1.216381 | 13.2751 | 13.2353 | 13.2552 | 0.20% | 32.78 | 347.62 | -0.40% | 21.64 | |
18 Mar 2024 | 1.224149 | 13.3869 | 13.3467 | 13.3668 | 0.84% | 33.90 | 349.84 | 0.64% | 22.41 | |
19 Mar 2024 | 1.233107 | 13.5315 | 13.4909 | 13.5112 | 1.08% | 35.34 | 352.40 | 0.73% | 23.31 | |
20 Mar 2024 | 1.240700 | 13.6845 | 13.6435 | 13.6640 | 1.13% | 36.87 | 354.57 | 0.62% | 24.07 | |
21 Mar 2024 | 1.241400 | 13.7753 | 13.7341 | 13.7547 | 0.66% | 37.78 | 354.77 | 0.06% | 24.14 | |
22 Mar 2024 | 1.247733 | 13.9567 | 13.9149 | 13.9358 | 1.32% | 39.60 | 356.58 | 0.51% | 24.77 | |
25 Mar 2024 | 1.241470 | 13.9679 | 13.9261 | 13.9470 | 0.08% | 39.71 | 354.79 | -0.50% | 24.15 | |
26 Mar 2024 | 1.240245 | 13.8386 | 13.7972 | 13.8179 | -0.93% | 38.42 | 354.44 | -0.10% | 24.02 | |
27 Mar 2024 | 1.249798 | 13.8675 | 13.8259 | 13.8467 | 0.21% | 38.70 | 357.17 | 0.77% | 24.98 | |
28 Mar 2024 | 1.250813 | 13.8549 | 13.8133 | 13.8341 | -0.09% | 38.58 | 357.46 | 0.08% | 25.08 | |
02 Apr 2024 | 1.242905 | 13.7591 | 13.7179 | 13.7385 | -0.69% | 37.62 | 355.20 | -0.63% | 24.29 | |
03 Apr 2024 | 1.238216 | 13.8826 | 13.8410 | 13.8618 | 0.90% | 38.85 | 353.86 | -0.38% | 23.82 | |
04 Apr 2024 | 1.217921 | 13.4569 | 13.4165 | 13.4367 | -3.07% | 34.60 | 348.06 | -1.64% | 21.79 | |
05 Apr 2024 | 1.231427 | 13.8382 | 13.7968 | 13.8175 | 2.83% | 38.41 | 351.92 | 1.11% | 23.14 | |
08 Apr 2024 | 1.228523 | 13.8210 | 13.7796 | 13.8003 | -0.12% | 38.24 | 351.09 | -0.24% | 22.85 | |
09 Apr 2024 | 1.226319 | 13.5687 | 13.5281 | 13.5484 | -1.83% | 35.72 | 350.46 | -0.18% | 22.63 | |
10 Apr 2024 | 1.234262 | 13.7800 | 13.7388 | 13.7594 | 1.56% | 37.83 | 352.73 | 0.65% | 23.43 | |
11 Apr 2024 | 1.239370 | 13.9163 | 13.8747 | 13.8955 | 0.99% | 39.19 | 354.19 | 0.41% | 23.94 | |
12 Apr 2024 | 1.233772 | 13.7733 | 13.7321 | 13.7527 | -1.03% | 37.76 | 352.59 | -0.45% | 23.38 | |
15 Apr 2024 | 1.223799 | 13.5703 | 13.5297 | 13.5500 | -1.47% | 35.73 | 349.74 | -0.81% | 22.38 | |
16 Apr 2024 | 1.225234 | 13.6766 | 13.6356 | 13.6561 | 0.78% | 36.79 | 350.15 | 0.12% | 22.52 | |
17 Apr 2024 | 1.216416 | 13.5265 | 13.4859 | 13.5062 | -1.10% | 35.29 | 347.63 | -0.72% | 21.64 | |
18 Apr 2024 | 1.214421 | 13.4519 | 13.4117 | 13.4318 | -0.55% | 34.55 | 347.06 | -0.16% | 21.44 | |
19 Apr 2024 | 1.206863 | 13.1737 | 13.1343 | 13.1540 | -2.07% | 31.76 | 344.90 | -0.62% | 20.69 | |
22 Apr 2024 | 1.214176 | 13.2625 | 13.2227 | 13.2426 | 0.67% | 32.65 | 346.99 | 0.61% | 21.42 | |
23 Apr 2024 | 1.220930 | 13.4765 | 13.4361 | 13.4563 | 1.61% | 34.79 | 348.92 | 0.56% | 22.09 | |
24 Apr 2024 | 1.219915 | 13.4562 | 13.4158 | 13.4360 | -0.15% | 34.59 | 348.63 | -0.08% | 21.99 | |
26 Apr 2024 | 1.218655 | 13.6824 | 13.6414 | 13.6619 | 1.68% | 36.85 | 348.27 | -0.10% | 21.87 | |
29 Apr 2024 | 1.217921 | 13.7228 | 13.6816 | 13.7022 | 0.29% | 37.26 | 348.06 | -0.06% | 21.79 | |
30 Apr 2024 | 1.215891 | 13.6135 | 13.5727 | 13.5931 | -0.80% | 36.16 | 347.48 | -0.17% | 21.59 | |
01 May 2024 | 1.212672 | 13.5607 | 13.5201 | 13.5404 | -0.39% | 35.64 | 346.56 | -0.26% | 21.27 | |
02 May 2024 | 1.214281 | 13.6290 | 13.5882 | 13.6086 | 0.50% | 36.32 | 347.02 | 0.13% | 21.43 | |
03 May 2024 | 1.214736 | 13.7741 | 13.7329 | 13.7535 | 1.06% | 37.77 | 347.15 | 0.04% | 21.47 | |
06 May 2024 | 1.222015 | 14.0886 | 14.0464 | 14.0675 | 2.28% | 40.92 | 349.23 | 0.60% | 22.20 | |
07 May 2024 | 1.226913 | 14.1614 | 14.1190 | 14.1402 | 0.52% | 41.64 | 350.63 | 0.40% | 22.69 | |
08 May 2024 | 1.233107 | 14.2742 | 14.2314 | 14.2528 | 0.80% | 42.77 | 352.40 | 0.50% | 23.31 | |
09 May 2024 | 1.232302 | 14.3362 | 14.2932 | 14.3147 | 0.43% | 43.39 | 352.17 | -0.07% | 23.23 | |
10 May 2024 | 1.236991 | 14.3385 | 14.2955 | 14.3170 | 0.02% | 43.41 | 353.51 | 0.38% | 23.70 | |
13 May 2024 | 1.235136 | 14.2451 | 14.2025 | 14.2238 | -0.65% | 42.48 | 352.98 | -0.15% | 23.51 | |
14 May 2024 | 1.239300 | 14.3384 | 14.2954 | 14.3169 | 0.65% | 43.41 | 354.17 | 0.34% | 23.93 | |
15 May 2024 | 1.244374 | 14.5553 | 14.5117 | 14.5335 | 1.51% | 45.58 | 355.62 | 0.41% | 24.44 | |
16 May 2024 | 1.242975 | 14.2653 | 14.2225 | 14.2439 | -1.99% | 42.68 | 355.22 | -0.11% | 24.30 | |
17 May 2024 | 1.242240 | 14.1811 | 14.1387 | 14.1599 | -0.59% | 41.84 | 355.01 | -0.06% | 24.22 | |
20 May 2024 | 1.246544 | 14.3319 | 14.2889 | 14.3104 | 1.06% | 43.35 | 356.24 | 0.35% | 24.65 | |
21 May 2024 | 1.247488 | 14.4927 | 14.4493 | 14.4710 | 1.12% | 44.96 | 356.51 | 0.08% | 24.75 | |
22 May 2024 | 1.248678 | 14.5942 | 14.5504 | 14.5723 | 0.70% | 45.97 | 356.85 | 0.10% | 24.87 | |
23 May 2024 | 1.244899 | 14.7323 | 14.6881 | 14.7102 | 0.95% | 47.35 | 355.77 | -0.30% | 24.49 | |
24 May 2024 | 1.248363 | 15.1839 | 15.1385 | 15.1612 | 3.07% | 51.87 | 356.76 | 0.28% | 24.84 | |
27 May 2024 | 1.245599 | 15.1230 | 15.0776 | 15.1003 | -0.40% | 51.26 | 355.97 | -0.22% | 24.56 | |
28 May 2024 | 1.243534 | 15.1879 | 15.1425 | 15.1652 | 0.43% | 51.91 | 355.38 | -0.17% | 24.35 | |
29 May 2024 | 1.238566 | 15.1035 | 15.0583 | 15.0809 | -0.56% | 51.07 | 353.96 | -0.40% | 23.86 | |
30 May 2024 | 1.229818 | 15.0936 | 15.0484 | 15.0710 | -0.07% | 50.97 | 351.46 | -0.71% | 22.98 | |
31 May 2024 | 1.235381 | 14.9626 | 14.9178 | 14.9402 | -0.87% | 49.66 | 353.05 | 0.45% | 23.54 | |
03 Jun 2024 | 1.235451 | 14.8207 | 14.7763 | 14.7985 | -0.95% | 48.24 | 353.07 | 0.01% | 23.55 | |
04 Jun 2024 | 1.239195 | 14.6347 | 14.5909 | 14.6128 | -1.25% | 46.38 | 354.14 | 0.30% | 23.92 | |
05 Jun 2024 | 1.253507 | 15.1105 | 15.0653 | 15.0879 | 3.25% | 51.14 | 358.23 | 1.15% | 25.35 | |
06 Jun 2024 | 1.252877 | 14.7900 | 14.7456 | 14.7678 | -2.12% | 47.93 | 358.05 | -0.05% | 25.29 | |
07 Jun 2024 | 1.260505 | 14.7749 | 14.7307 | 14.7528 | -0.10% | 47.78 | 360.23 | 0.61% | 26.05 | |
11 Jun 2024 | 1.259526 | 14.9371 | 14.8923 | 14.9147 | 1.10% | 49.40 | 359.95 | -0.08% | 25.95 | |
12 Jun 2024 | 1.253402 | 15.1257 | 15.0803 | 15.1030 | 1.26% | 51.29 | 358.20 | -0.49% | 25.34 | |
13 Jun 2024 | 1.260365 | 15.3362 | 15.2902 | 15.3132 | 1.39% | 53.39 | 360.19 | 0.56% | 26.04 | |
14 Jun 2024 | 1.262605 | 15.1364 | 15.0910 | 15.1137 | -1.30% | 51.39 | 360.83 | 0.18% | 26.26 | |
17 Jun 2024 | 1.270688 | 15.1684 | 15.1230 | 15.1457 | 0.21% | 51.72 | 363.14 | 0.64% | 27.07 | |
18 Jun 2024 | 1.267119 | 15.3773 | 15.3313 | 15.3543 | 1.38% | 53.81 | 362.12 | -0.28% | 26.71 | |
19 Jun 2024 | 1.262640 | 15.2904 | 15.2446 | 15.2675 | -0.57% | 52.94 | 360.84 | -0.35% | 26.26 | |
20 Jun 2024 | 1.263235 | 15.1588 | 15.1134 | 15.1361 | -0.86% | 51.62 | 361.01 | 0.05% | 26.32 | |
21 Jun 2024 | 1.263795 | 15.0755 | 15.0303 | 15.0529 | -0.55% | 50.79 | 361.17 | 0.04% | 26.38 | |
24 Jun 2024 | 1.259841 | 14.8725 | 14.8279 | 14.8502 | -1.35% | 48.76 | 360.04 | -0.31% | 25.98 | |
25 Jun 2024 | 1.267504 | 15.0430 | 14.9980 | 15.0205 | 1.15% | 50.46 | 362.23 | 0.61% | 26.75 | |
26 Jun 2024 | 1.265054 | 14.8466 | 14.8022 | 14.8244 | -1.31% | 48.50 | 361.53 | -0.19% | 26.51 | |
27 Jun 2024 | 1.264005 | 14.8377 | 14.7933 | 14.8155 | -0.06% | 48.41 | 361.23 | -0.08% | 26.40 | |
28 Jun 2024 | 1.257601 | 14.5278 | 14.4842 | 14.5060 | 0.0002 | -2.09% | 45.31 | 359.40 | -0.51% | 25.76 |
01 Jul 2024 | 1.265719 | 14.4979 | 14.4545 | 14.4762 | -0.20% | 45.01 | 361.72 | 0.65% | 26.57 | |
02 Jul 2024 | 1.268099 | 14.5018 | 14.4584 | 14.4801 | 0.03% | 45.05 | 362.40 | 0.19% | 26.81 | |
03 Jul 2024 | 1.266804 | 14.7169 | 14.6729 | 14.6949 | 1.48% | 47.20 | 362.03 | -0.10% | 26.68 | |
04 Jul 2024 | 1.269743 | 14.7289 | 14.6847 | 14.7068 | 0.08% | 47.32 | 362.87 | 0.23% | 26.97 | |
05 Jul 2024 | 1.271353 | 14.6708 | 14.6268 | 14.6488 | -0.39% | 46.74 | 363.33 | 0.13% | 27.14 | |
08 Jul 2024 | 1.270548 | 14.7259 | 14.6817 | 14.7038 | 0.38% | 47.29 | 363.10 | -0.06% | 27.05 | |
09 Jul 2024 | 1.272647 | 14.7038 | 14.6598 | 14.6818 | -0.15% | 47.07 | 363.70 | 0.17% | 27.26 | |
10 Jul 2024 | 1.281640 | 14.9511 | 14.9063 | 14.9287 | 1.68% | 49.54 | 366.27 | 0.71% | 28.16 | |
11 Jul 2024 | 1.273347 | 14.8300 | 14.7856 | 14.8078 | -0.81% | 48.33 | 363.90 | -0.65% | 27.33 | |
12 Jul 2024 | 1.278561 | 14.9429 | 14.8981 | 14.9205 | 0.76% | 49.46 | 365.39 | 0.41% | 27.86 | |
15 Jul 2024 | 1.281535 | 14.7913 | 14.7469 | 14.7691 | -1.01% | 47.94 | 366.24 | 0.23% | 28.15 | |
16 Jul 2024 | 1.295602 | 14.9956 | 14.9506 | 14.9731 | 1.38% | 49.99 | 370.26 | 1.10% | 29.56 | |
17 Jul 2024 | 1.282445 | 14.3258 | 14.2828 | 14.3043 | -4.47% | 43.29 | 366.50 | -1.02% | 28.24 | |
18 Jul 2024 | 1.272158 | 14.3335 | 14.2905 | 14.3120 | 0.05% | 43.37 | 363.56 | -0.80% | 27.22 | |
19 Jul 2024 | 1.269498 | 14.3825 | 14.3395 | 14.3610 | 0.34% | 43.86 | 362.80 | -0.21% | 26.95 | |
22 Jul 2024 | 1.289409 | 14.7533 | 14.7091 | 14.7312 | 2.58% | 47.57 | 368.49 | 1.57% | 28.94 | |
23 Jul 2024 | 1.293118 | 14.8397 | 14.7953 | 14.8175 | 0.59% | 48.43 | 369.55 | 0.29% | 29.31 | |
24 Jul 2024 | 1.273242 | 14.3612 | 14.3182 | 14.3397 | -3.22% | 43.64 | 363.87 | -1.54% | 27.32 | |
25 Jul 2024 | 1.274327 | 14.1506 | 14.1082 | 14.1294 | -1.47% | 41.54 | 364.18 | 0.09% | 27.43 | |
26 Jul 2024 | 1.285070 | 14.4553 | 14.4119 | 14.4336 | 2.15% | 44.58 | 367.25 | 0.84% | 28.51 | |
29 Jul 2024 | 1.290248 | 14.4581 | 14.4147 | 14.4364 | 0.02% | 44.61 | 368.73 | 0.40% | 29.02 | |
30 Jul 2024 | 1.284510 | 14.2648 | 14.2220 | 14.2434 | -1.34% | 42.68 | 367.09 | -0.44% | 28.45 | |
31 Jul 2024 | 1.306939 | 14.9494 | 14.9046 | 14.9270 | 4.80% | 49.53 | 373.50 | 1.75% | 30.69 | |
01 Aug 2024 | 1.290178 | 14.5518 | 14.5082 | 14.5300 | -2.66% | 45.55 | 368.71 | -1.28% | 29.02 | |
02 Aug 2024 | 1.265929 | 14.0846 | 14.0424 | 14.0635 | -3.21% | 40.88 | 361.78 | -1.88% | 26.59 | |
06 Aug 2024 | 1.242520 | 14.0608 | 14.0186 | 14.0397 | -0.17% | 40.64 | 355.09 | -1.85% | 24.25 | |
07 Aug 2024 | 1.232407 | 13.9504 | 13.9086 | 13.9295 | -0.78% | 39.53 | 352.20 | -0.81% | 23.24 | |
08 Aug 2024 | 1.247663 | 14.2677 | 14.2249 | 14.2463 | 2.27% | 42.71 | 356.56 | 1.24% | 24.77 | |
09 Aug 2024 | 1.253892 | 14.2530 | 14.2104 | 14.2317 | -0.10% | 42.56 | 358.34 | 0.50% | 25.39 | |
12 Aug 2024 | 1.250848 | 14.2345 | 14.1919 | 14.2132 | -0.13% | 42.38 | 357.47 | -0.24% | 25.08 | |
13 Aug 2024 | 1.267644 | 14.4262 | 14.3830 | 14.4046 | 1.35% | 44.29 | 362.27 | 1.34% | 26.76 | |
14 Aug 2024 | 1.272717 | 14.5177 | 14.4743 | 14.4960 | 0.63% | 45.21 | 363.72 | 0.40% | 27.27 | |
15 Aug 2024 | 1.286294 | 14.7232 | 14.6790 | 14.7011 | 1.41% | 47.26 | 367.60 | 1.07% | 28.63 | |
16 Aug 2024 | 1.292103 | 14.6728 | 14.6288 | 14.6508 | -0.34% | 46.76 | 369.26 | 0.45% | 29.21 | |
19 Aug 2024 | 1.289304 | 14.6905 | 14.6465 | 14.6685 | 0.12% | 46.94 | 368.46 | -0.22% | 28.93 | |
20 Aug 2024 | 1.282865 | 14.5817 | 14.5381 | 14.5599 | -0.74% | 45.85 | 366.62 | -0.50% | 28.29 | |
21 Aug 2024 | 1.288639 | 14.7389 | 14.6947 | 14.7168 | 1.08% | 47.42 | 368.27 | 0.45% | 28.86 | |
22 Aug 2024 | 1.285734 | 14.7116 | 14.6676 | 14.6896 | -0.18% | 47.15 | 367.44 | -0.23% | 28.57 | |
23 Aug 2024 | 1.288429 | 14.7633 | 14.7191 | 14.7412 | 0.35% | 47.67 | 368.21 | 0.21% | 28.84 | |
26 Aug 2024 | 1.284615 | 14.6780 | 14.6340 | 14.6560 | -0.58% | 46.81 | 367.12 | -0.30% | 28.46 | |
27 Aug 2024 | 1.285979 | 14.6680 | 14.6240 | 14.6460 | -0.07% | 46.71 | 367.51 | 0.11% | 28.60 | |
28 Aug 2024 | 1.278596 | 14.5639 | 14.5203 | 14.5421 | -0.71% | 45.67 | 365.40 | -0.57% | 27.86 | |
29 Aug 2024 | 1.278561 | 14.6017 | 14.5579 | 14.5798 | 0.26% | 46.05 | 365.39 | 0.00% | 27.86 | |
30 Aug 2024 | 1.289758 | 14.8009 | 14.7565 | 14.7787 | 1.36% | 48.04 | 368.59 | 0.88% | 28.98 | |
02 Sep 2024 | 1.287449 | 14.8014 | 14.7570 | 14.7792 | 0.00% | 48.05 | 367.93 | -0.18% | 28.74 | |
03 Sep 2024 | 1.281011 | 14.3397 | 14.2967 | 14.3182 | -3.12% | 43.43 | 366.09 | -0.50% | 28.10 | |
04 Sep 2024 | 1.270408 | 14.2370 | 14.1944 | 14.2157 | -0.72% | 42.40 | 363.06 | -0.83% | 27.04 | |
05 Sep 2024 | 1.269323 | 14.1541 | 14.1117 | 14.1329 | -0.58% | 41.57 | 362.75 | -0.09% | 26.93 | |
06 Sep 2024 | 1.255222 | 13.9506 | 13.9088 | 13.9297 | -1.44% | 39.54 | 358.72 | -1.11% | 25.52 | |
09 Sep 2024 | 1.274432 | 14.2503 | 14.2077 | 14.2290 | 2.15% | 42.54 | 364.21 | 1.53% | 27.44 | |
10 Sep 2024 | 1.276986 | 14.3878 | 14.3448 | 14.3663 | 0.96% | 43.91 | 364.94 | 0.20% | 27.70 | |
11 Sep 2024 | 1.287939 | 14.7844 | 14.7402 | 14.7623 | 2.76% | 47.88 | 368.07 | 0.86% | 28.79 | |
Date | column | Return | MCCL.ASX Cumulative Performance % | MSCI ACWI NET INDEX (AUD) | return | MSCI ACWI NET INDEX (AUD) cumulative performance |
Start investing
You can invest in MCCL via your broker
Buy / sell on the ASX using ticker: MCCL