Summary
MCCL.ASX is a portfolio of global companies driving and benefiting from the structural shift towards a low-carbon economy, with a focus on clean energy, sustainable transport, energy efficiency, and the circular economy. The Munro Climate Change Leaders Fund Active ETF was quoted on the ASX on 20 January 2022 with ticker MCCL.
Key Facts
Investment
Global growth equities
Strategy
Climate thematic - long only
Fund type
ASX quoted
Number of positions
15 - 25
Fund inception
20 January 2022
Minimum suggested investment period
5+ years
Pricing
Intraday iNAV
Distribution
Annual
Suitability
The Fund, quoted on the ASX under ticker MCCL, is designed for investors seeking a long term exposure to a portfolio of high quality global growth and climate change focused equities with the potential for capital gains.
The investment return objective of the Fund is to maximise long term capital appreciation, by investing primarily in a concentrated long-only portfolio of companies benefiting from the transition of decarbonisationing the planet located anywhere in the world.
The Fund aims to achieve a return greater than the MSCI All Country World Index (Net) in $A over a 5 to 7 year period.
The Fund will invest in a concentrated portfolio of 15 to 25 listed investments from around the world.
How it's different
Climate investment represents a significant structural shift, currently in the early stages of its growth curve, with many climate technologies still in the initial adoption phase offering substantial growth potential. The Fund aims to build a high-quality portfolio of global growth equities that enable or benefit from the transition towards decarbonisation.
The strategy targets listed companies across various industries and regions, focusing on those with earnings prospects set to improve through increased investments in decarbonisation. This is a concentrated, long-only portfolio comprising 15 to 25 companies.
Leveraging an investment process that has been refined over 15 years, the approach focuses on identifying sustainable growth trends that are underappreciated or mispriced, selecting the resulting winners from the stock universe.
We have identified the following key sub-themes within decarbonisation:
- Clean Energy: Companies benefiting from demand for carbon-free and renewable energy sources, including wind, solar, and renewable diesel.
- Clean Transport: Companies supporting the growth of electric vehicles, battery technology, and other low-carbon transportation methods.
- Energy Efficiency: Companies offering energy-efficient solutions such as insulation, electrical switches, lighting, metering, and other related technologies.
- Circular Economy: Companies positioned to benefit from advancements in recycling, alternative packaging, waste and wastewater management, agricultural technologies, and other resource-conserving services.
These sub-themes are dedicated to decarbonisation but may evolve based on the investment team’s qualitative and quantitative assessments.
Our Climate Co-lead James Tsinidis explain Munro’s view on the climate investment opportunity in the video below:
Fund Reports
Access the Fund’s top 5 holdings, regional exposure, area of interest exposure and latest month end commentary below.
Full Portfolio
Holdings at a 30 day lag
Performance
Unit Pricing
Date | column | Entry Price ($) | Exit Price ($) | NAV | Distribution | Return | MCCL.ASX Cumulative Performance % | MSCI ACWI NET INDEX (AUD) | return | MSCI ACWI NET INDEX (AUD) cumulative performance |
---|---|---|---|---|---|---|---|---|---|---|
21 Jan 2022 | 0.992681 | 9.9216 | 9.8918 | 9.9067 | -1.08% | -1.08 | 283.69 | -0.73% | -0.73 | |
24 Jan 2022 | 0.997409 | 9.8119 | 9.7825 | 9.7972 | -1.10% | -2.17 | 285.04 | 0.48% | -0.26 | |
25 Jan 2022 | 0.983358 | 9.5727 | 9.5441 | 9.5584 | -2.44% | -4.56 | 281.03 | -1.41% | -1.66 | |
27 Jan 2022 | 0.987791 | 9.6459 | 9.6171 | 9.6315 | 0.76% | -3.83 | 282.29 | 0.45% | -1.22 | |
28 Jan 2022 | 1.010763 | 9.6821 | 9.6531 | 9.6676 | 0.37% | -3.47 | 288.86 | 2.33% | 1.08 | |
31 Jan 2022 | 1.020899 | 9.9159 | 9.8861 | 9.9010 | 2.41% | -1.14 | 291.75 | 1.00% | 2.09 | |
01 Feb 2022 | 1.019762 | 9.8489 | 9.8193 | 9.8341 | -0.68% | -1.81 | 291.43 | -0.11% | 1.98 | |
02 Feb 2022 | 1.026209 | 9.8573 | 9.8277 | 9.8425 | 0.09% | -1.72 | 293.27 | 0.63% | 2.62 | |
03 Feb 2022 | 1.004376 | 9.6499 | 9.6209 | 9.6354 | -2.10% | -3.79 | 287.03 | -2.13% | 0.44 | |
04 Feb 2022 | 1.021092 | 9.7439 | 9.7147 | 9.7293 | 0.97% | -2.85 | 291.81 | 1.66% | 2.11 | |
07 Feb 2022 | 1.011887 | 9.5930 | 9.5642 | 9.5786 | -1.55% | -4.36 | 289.18 | -0.90% | 1.19 | |
08 Feb 2022 | 1.015683 | 9.5805 | 9.5519 | 9.5662 | -0.13% | -4.48 | 290.26 | 0.38% | 1.57 | |
09 Feb 2022 | 1.023997 | 9.6887 | 9.6597 | 9.6742 | 1.13% | -3.40 | 292.64 | 0.82% | 2.40 | |
10 Feb 2022 | 1.006661 | 9.5457 | 9.5171 | 9.5314 | -1.48% | -4.83 | 287.69 | -1.69% | 0.67 | |
11 Feb 2022 | 0.999906 | 9.4534 | 9.4250 | 9.4392 | -0.97% | -5.75 | 285.76 | -0.67% | -0.01 | |
14 Feb 2022 | 0.998226 | 9.3790 | 9.3510 | 9.3650 | -0.79% | -6.49 | 285.28 | -0.17% | -0.18 | |
15 Feb 2022 | 1.008515 | 9.5515 | 9.5229 | 9.5372 | 1.84% | -4.77 | 288.22 | 1.03% | 0.85 | |
16 Feb 2022 | 1.007585 | 9.5240 | 9.4954 | 9.5097 | -0.29% | -5.05 | 287.95 | -0.09% | 0.76 | |
17 Feb 2022 | 0.988725 | 9.4740 | 9.4456 | 9.4598 | -0.52% | -5.54 | 282.56 | -1.87% | -1.13 | |
18 Feb 2022 | 0.983283 | 9.3954 | 9.3672 | 9.3813 | -0.83% | -6.33 | 281.00 | -0.55% | -1.67 | |
21 Feb 2022 | 0.974793 | 9.2587 | 9.2309 | 9.2448 | -1.46% | -7.69 | 278.58 | -0.86% | -2.52 | |
22 Feb 2022 | 0.964411 | 9.2061 | 9.1785 | 9.1923 | -0.57% | -8.22 | 275.61 | -1.06% | -3.56 | |
23 Feb 2022 | 0.950859 | 9.0697 | 9.0425 | 9.0561 | -1.48% | -9.58 | 271.74 | -1.41% | -4.91 | |
24 Feb 2022 | 0.964126 | 9.2254 | 9.1978 | 9.2116 | 1.72% | -8.02 | 275.53 | 1.40% | -3.59 | |
25 Feb 2022 | 0.970266 | 9.4235 | 9.3953 | 9.4094 | 2.15% | -6.05 | 277.28 | 0.64% | -2.97 | |
28 Feb 2022 | 0.965614 | 9.5260 | 9.4974 | 9.5117 | 1.09% | -5.03 | 275.96 | -0.48% | -3.44 | |
01 Mar 2022 | 0.952196 | 9.2563 | 9.2285 | 9.2424 | -2.83% | -7.72 | 272.12 | -1.39% | -4.78 | |
02 Mar 2022 | 0.962131 | 9.3152 | 9.2872 | 9.3012 | 0.64% | -7.13 | 274.96 | 1.04% | -3.79 | |
03 Mar 2022 | 0.947470 | 9.1663 | 9.1389 | 9.1526 | -1.60% | -8.61 | 270.77 | -1.52% | -5.25 | |
04 Mar 2022 | 0.928033 | 9.0625 | 9.0353 | 9.0489 | -1.13% | -9.65 | 265.22 | -2.05% | -7.20 | |
07 Mar 2022 | 0.905305 | 9.0388 | 9.0118 | 9.0253 | -0.26% | -9.88 | 258.72 | -2.45% | -9.47 | |
08 Mar 2022 | 0.906040 | 9.0613 | 9.0341 | 9.0477 | 0.25% | -9.66 | 258.93 | 0.08% | -9.40 | |
09 Mar 2022 | 0.923034 | 9.3006 | 9.2728 | 9.2867 | 2.64% | -7.27 | 263.79 | 1.88% | -7.70 | |
10 Mar 2022 | 0.916222 | 9.2072 | 9.1796 | 9.1934 | -1.01% | -8.20 | 261.84 | -0.74% | -8.38 | |
11 Mar 2022 | 0.910705 | 9.2094 | 9.1818 | 9.1956 | 0.02% | -8.18 | 260.26 | -0.60% | -8.93 | |
14 Mar 2022 | 0.915557 | 9.3478 | 9.3198 | 9.3338 | 1.50% | -6.80 | 261.65 | 0.53% | -8.44 | |
15 Mar 2022 | 0.928329 | 9.4143 | 9.3861 | 9.4002 | 0.71% | -6.14 | 265.30 | 1.39% | -7.17 | |
16 Mar 2022 | 0.946560 | 9.4742 | 9.4458 | 9.4600 | 0.64% | -5.54 | 270.51 | 1.96% | -5.34 | |
17 Mar 2022 | 0.945720 | 9.4764 | 9.4480 | 9.4622 | 0.02% | -5.52 | 270.27 | -0.09% | -5.43 | |
18 Mar 2022 | 0.952509 | 9.5177 | 9.4891 | 9.5034 | 0.44% | -5.11 | 272.21 | 0.72% | -4.75 | |
21 Mar 2022 | 0.949499 | 9.5419 | 9.5133 | 9.5276 | 0.26% | -4.87 | 271.35 | -0.32% | -5.05 | |
22 Mar 2022 | 0.956953 | 9.5924 | 9.5636 | 9.5780 | 0.53% | -4.36 | 273.48 | 0.78% | -4.30 | |
23 Mar 2022 | 0.942536 | 9.4243 | 9.3961 | 9.4102 | -1.75% | -6.04 | 269.36 | -1.51% | -5.75 | |
24 Mar 2022 | 0.949499 | 9.4870 | 9.4586 | 9.4728 | 0.67% | -5.41 | 271.35 | 0.74% | -5.05 | |
25 Mar 2022 | 0.951074 | 9.4793 | 9.4509 | 9.4651 | -0.08% | -5.49 | 271.80 | 0.17% | -4.89 | |
28 Mar 2022 | 0.957442 | 9.5780 | 9.5494 | 9.5637 | 1.04% | -4.51 | 273.62 | 0.67% | -4.26 | |
29 Mar 2022 | 0.968955 | 9.6210 | 9.5922 | 9.6066 | 0.45% | -4.08 | 276.91 | 1.20% | -3.10 | |
30 Mar 2022 | 0.963986 | 9.5828 | 9.5540 | 9.5684 | -0.40% | -4.46 | 275.49 | -0.51% | -3.60 | |
31 Mar 2022 | 0.953278 | 9.5473 | 9.5187 | 9.5330 | -0.37% | -4.81 | 272.43 | -1.11% | -4.67 | |
01 Apr 2022 | 0.957197 | 9.5637 | 9.5351 | 9.5494 | 0.17% | -4.65 | 273.55 | 0.41% | -4.28 | |
04 Apr 2022 | 0.958492 | 9.5590 | 9.5304 | 9.5447 | -0.05% | -4.70 | 273.92 | 0.14% | -4.15 | |
05 Apr 2022 | 0.939387 | 9.3842 | 9.3560 | 9.3701 | -1.83% | -6.44 | 268.46 | -1.99% | -6.06 | |
06 Apr 2022 | 0.938862 | 9.3209 | 9.2929 | 9.3069 | -0.67% | -7.07 | 268.31 | -0.06% | -6.11 | |
07 Apr 2022 | 0.945720 | 9.3753 | 9.3473 | 9.3613 | 0.59% | -6.53 | 270.27 | 0.73% | -5.43 | |
08 Apr 2022 | 0.948275 | 9.4029 | 9.3747 | 9.3888 | 0.29% | -6.25 | 271.00 | 0.27% | -5.17 | |
11 Apr 2022 | 0.938687 | 9.3366 | 9.3086 | 9.3226 | -0.71% | -6.91 | 268.26 | -1.01% | -6.13 | |
12 Apr 2022 | 0.928189 | 9.2065 | 9.1789 | 9.1927 | -1.39% | -8.21 | 265.26 | -1.12% | -7.18 | |
13 Apr 2022 | 0.945230 | 9.3205 | 9.2925 | 9.3065 | 1.24% | -7.08 | 270.13 | 1.84% | -5.48 | |
14 Apr 2022 | 0.938022 | 9.2533 | 9.2255 | 9.2394 | -0.72% | -7.75 | 268.07 | -0.76% | -6.20 | |
19 Apr 2022 | 0.948180 | 9.3722 | 9.3442 | 9.3582 | 1.29% | -6.56 | 270.97 | 1.08% | -5.18 | |
20 Apr 2022 | 0.940506 | 9.3396 | 9.3116 | 9.3256 | -0.35% | -6.88 | 268.78 | -0.81% | -5.95 | |
21 Apr 2022 | 0.937233 | 9.2828 | 9.2550 | 9.2689 | -0.61% | -7.45 | 267.84 | -0.35% | -6.28 | |
22 Apr 2022 | 0.932248 | 9.2322 | 9.2046 | 9.2184 | -0.54% | -7.95 | 266.42 | -0.53% | -6.78 | |
26 Apr 2022 | 0.922276 | 9.0679 | 9.0407 | 9.0543 | -1.78% | -9.59 | 263.57 | -1.07% | -7.77 | |
27 Apr 2022 | 0.926860 | 9.1260 | 9.0986 | 9.1123 | 0.64% | -9.01 | 264.88 | 0.50% | -7.31 | |
28 Apr 2022 | 0.947960 | 9.2687 | 9.2409 | 9.2548 | 1.56% | -7.59 | 270.91 | 2.28% | -5.20 | |
29 Apr 2022 | 0.926720 | 9.1178 | 9.0904 | 9.1041 | -1.63% | -9.10 | 264.84 | -2.24% | -7.33 | |
02 May 2022 | 0.934558 | 9.1203 | 9.0929 | 9.1066 | 0.03% | -9.07 | 267.08 | 0.85% | -6.54 | |
03 May 2022 | 0.931619 | 9.1448 | 9.1174 | 9.1311 | 0.27% | -8.83 | 266.24 | -0.31% | -6.84 | |
04 May 2022 | 0.942256 | 9.2562 | 9.2284 | 9.2423 | 1.22% | -7.72 | 269.28 | 1.14% | -5.77 | |
05 May 2022 | 0.918322 | 8.9913 | 8.9643 | 8.9778 | -2.86% | -10.36 | 262.44 | -2.54% | -8.17 | |
06 May 2022 | 0.913703 | 8.9611 | 8.9343 | 8.9477 | -0.33% | -10.66 | 261.12 | -0.50% | -8.63 | |
09 May 2022 | 0.900791 | 8.7520 | 8.7258 | 8.7389 | -2.33% | -12.74 | 257.43 | -1.41% | -9.92 | |
10 May 2022 | 0.907019 | 8.8327 | 8.8063 | 8.8195 | 0.92% | -11.94 | 259.21 | 0.69% | -9.30 | |
11 May 2022 | 0.893373 | 8.7969 | 8.7705 | 8.7837 | -0.41% | -12.30 | 255.31 | -1.50% | -10.66 | |
12 May 2022 | 0.902575 | 8.8442 | 8.8178 | 8.8310 | 0.54% | -11.82 | 257.94 | 1.03% | -9.74 | |
13 May 2022 | 0.918287 | 9.0018 | 8.9748 | 8.9883 | 1.78% | -10.25 | 262.43 | 1.74% | -8.17 | |
16 May 2022 | 0.913388 | 9.0039 | 8.9769 | 8.9904 | 0.02% | -10.23 | 261.03 | -0.53% | -8.66 | |
17 May 2022 | 0.922556 | 9.1470 | 9.1196 | 9.1333 | 1.59% | -8.80 | 263.65 | 1.00% | -7.74 | |
18 May 2022 | 0.897432 | 8.9616 | 8.9348 | 8.9482 | -2.03% | -10.65 | 256.47 | -2.72% | -10.26 | |
19 May 2022 | 0.886619 | 8.8995 | 8.8729 | 8.8862 | -0.69% | -11.27 | 253.38 | -1.20% | -11.34 | |
20 May 2022 | 0.893023 | 8.8237 | 8.7973 | 8.8105 | -0.85% | -12.03 | 255.21 | 0.72% | -10.70 | |
23 May 2022 | 0.897712 | 8.9214 | 8.8946 | 8.9080 | 1.11% | -11.05 | 256.55 | 0.53% | -10.23 | |
24 May 2022 | 0.893548 | 8.8849 | 8.8583 | 8.8716 | -0.41% | -11.42 | 255.36 | -0.46% | -10.65 | |
25 May 2022 | 0.899496 | 8.9238 | 8.8970 | 8.9104 | 0.44% | -11.03 | 257.06 | 0.67% | -10.05 | |
26 May 2022 | 0.912338 | 9.0107 | 8.9837 | 8.9972 | 0.97% | -10.16 | 260.73 | 1.43% | -8.77 | |
27 May 2022 | 0.921996 | 9.0711 | 9.0439 | 9.0575 | 0.67% | -9.56 | 263.49 | 1.06% | -7.80 | |
30 May 2022 | 0.921926 | 9.0951 | 9.0679 | 9.0815 | 0.27% | -9.32 | 263.47 | -0.01% | -7.81 | |
31 May 2022 | 0.919127 | 9.0156 | 8.9886 | 9.0021 | -0.87% | -10.11 | 262.67 | -0.30% | -8.09 | |
01 Jun 2022 | 0.910519 | 8.9175 | 8.8907 | 8.9041 | -1.09% | -11.09 | 260.21 | -0.94% | -8.95 | |
02 Jun 2022 | 0.916782 | 9.0504 | 9.0232 | 9.0368 | 1.49% | -9.77 | 262.00 | 0.69% | -8.32 | |
03 Jun 2022 | 0.907544 | 8.9856 | 8.9586 | 8.9721 | -0.72% | -10.41 | 259.36 | -1.01% | -9.25 | |
06 Jun 2022 | 0.912478 | 9.0462 | 9.0192 | 9.0327 | 0.68% | -9.81 | 260.77 | 0.54% | -8.75 | |
07 Jun 2022 | 0.916187 | 9.0430 | 9.0160 | 9.0295 | -0.04% | -9.84 | 261.83 | 0.41% | -8.38 | |
08 Jun 2022 | 0.912303 | 8.9536 | 8.9268 | 8.9402 | -0.99% | -10.73 | 260.72 | -0.42% | -8.77 | |
09 Jun 2022 | 0.904815 | 8.8927 | 8.8661 | 8.8794 | -0.68% | -11.34 | 258.58 | -0.82% | -9.52 | |
10 Jun 2022 | 0.889244 | 8.7336 | 8.7074 | 8.7205 | -1.79% | -12.93 | 254.13 | -1.72% | -11.08 | |
14 Jun 2022 | 0.871643 | 8.4743 | 8.4489 | 8.4616 | -2.97% | -15.51 | 249.10 | -1.98% | -12.84 | |
15 Jun 2022 | 0.874442 | 8.5422 | 8.5166 | 8.5294 | 0.80% | -14.83 | 249.90 | 0.32% | -12.56 | |
16 Jun 2022 | 0.850718 | 8.2356 | 8.2110 | 8.2233 | -3.59% | -17.89 | 243.12 | -2.71% | -14.93 | |
17 Jun 2022 | 0.855967 | 8.2829 | 8.2581 | 8.2705 | 0.57% | -17.42 | 244.62 | 0.62% | -14.40 | |
20 Jun 2022 | 0.850228 | 8.2329 | 8.2083 | 8.2206 | -0.60% | -17.92 | 242.98 | -0.67% | -14.98 | |
21 Jun 2022 | 0.864015 | 8.3566 | 8.3316 | 8.3441 | 1.50% | -16.68 | 246.92 | 1.62% | -13.60 | |
22 Jun 2022 | 0.865554 | 8.3730 | 8.3480 | 8.3605 | 0.20% | -16.52 | 247.36 | 0.18% | -13.44 | |
23 Jun 2022 | 0.872903 | 8.3505 | 8.3255 | 8.3380 | -0.27% | -16.75 | 249.46 | 0.85% | -12.71 | |
24 Jun 2022 | 0.892288 | 8.4952 | 8.4698 | 8.4825 | 1.73% | -15.30 | 255.00 | 2.22% | -10.77 | |
27 Jun 2022 | 0.895332 | 8.5692 | 8.5436 | 8.5564 | 0.87% | -14.56 | 255.87 | 0.34% | -10.47 | |
28 Jun 2022 | 0.886409 | 8.5110 | 8.4856 | 8.4983 | -0.68% | -15.14 | 253.32 | -1.00% | -11.36 | |
29 Jun 2022 | 0.887739 | 8.4584 | 8.4330 | 8.4457 | -0.62% | -15.67 | 253.70 | 0.15% | -11.23 | |
30 Jun 2022 | 0.878011 | 8.4171 | 8.3919 | 8.4045 | 0.00565565 | -0.49% | -16.08 | 250.92 | -1.10% | -12.20 |
01 Jul 2022 | 0.895087 | 8.6558 | 8.6298 | 8.6428 | 2.90% | -13.65 | 255.80 | 1.94% | -10.49 | |
04 Jul 2022 | 0.886899 | 8.5453 | 8.5197 | 8.5325 | -1.28% | -14.75 | 253.46 | -0.91% | -11.31 | |
05 Jul 2022 | 0.892813 | 8.4398 | 8.4146 | 8.4272 | -1.23% | -15.80 | 255.15 | 0.67% | -10.72 | |
06 Jul 2022 | 0.894142 | 8.5320 | 8.5064 | 8.5192 | 1.09% | -14.88 | 255.53 | 0.15% | -10.59 | |
07 Jul 2022 | 0.900196 | 8.6037 | 8.5779 | 8.5908 | 0.84% | -14.16 | 257.26 | 0.68% | -9.98 | |
08 Jul 2022 | 0.897082 | 8.5724 | 8.5468 | 8.5596 | -0.36% | -14.48 | 256.37 | -0.35% | -10.29 | |
11 Jul 2022 | 0.902750 | 8.6781 | 8.6521 | 8.6651 | 1.23% | -13.42 | 257.99 | 0.63% | -9.72 | |
12 Jul 2022 | 0.891973 | 8.5714 | 8.5458 | 8.5586 | -1.23% | -14.49 | 254.91 | -1.19% | -10.80 | |
13 Jul 2022 | 0.886094 | 8.5338 | 8.5082 | 8.5210 | -0.44% | -14.86 | 253.23 | -0.66% | -11.39 | |
14 Jul 2022 | 0.889873 | 8.5622 | 8.5366 | 8.5494 | 0.33% | -14.58 | 254.31 | 0.43% | -11.01 | |
15 Jul 2022 | 0.892358 | 8.5406 | 8.5150 | 8.5278 | -0.25% | -14.79 | 255.02 | 0.28% | -10.76 | |
18 Jul 2022 | 0.886794 | 8.4742 | 8.4488 | 8.4615 | -0.78% | -15.46 | 253.43 | -0.62% | -11.32 | |
19 Jul 2022 | 0.898027 | 8.5880 | 8.5622 | 8.5751 | 1.34% | -14.32 | 256.64 | 1.27% | -10.20 | |
20 Jul 2022 | 0.903380 | 8.6125 | 8.5867 | 8.5996 | 0.29% | -14.08 | 258.17 | 0.60% | -9.66 | |
21 Jul 2022 | 0.910833 | 8.7069 | 8.6809 | 8.6939 | 1.10% | -13.13 | 260.30 | 0.83% | -8.92 | |
22 Jul 2022 | 0.898516 | 8.6722 | 8.6462 | 8.6592 | -0.40% | -13.48 | 256.78 | -1.35% | -10.15 | |
25 Jul 2022 | 0.900266 | 8.7322 | 8.7060 | 8.7191 | 0.69% | -12.88 | 257.28 | 0.19% | -9.97 | |
26 Jul 2022 | 0.890958 | 8.7294 | 8.7032 | 8.7163 | -0.03% | -12.91 | 254.62 | -1.03% | -10.90 | |
27 Jul 2022 | 0.910729 | 8.8977 | 8.8711 | 8.8844 | 1.93% | -11.23 | 260.27 | 2.22% | -8.93 | |
28 Jul 2022 | 0.916292 | 9.1669 | 9.1395 | 9.1532 | 3.03% | -8.55 | 261.86 | 0.61% | -8.37 | |
29 Jul 2022 | 0.925670 | 9.3062 | 9.2784 | 9.2923 | 1.52% | -7.16 | 264.54 | 1.02% | -7.43 | |
02 Aug 2022 | 0.922941 | 9.2980 | 9.2702 | 9.2841 | -0.09% | -7.24 | 263.76 | -0.29% | -7.71 | |
03 Aug 2022 | 0.936237 | 9.4393 | 9.4111 | 9.4252 | 1.52% | -5.83 | 267.56 | 1.44% | -6.38 | |
04 Aug 2022 | 0.932843 | 9.4959 | 9.4675 | 9.4817 | 0.60% | -5.26 | 266.59 | -0.36% | -6.72 | |
05 Aug 2022 | 0.936902 | 9.5430 | 9.5144 | 9.5287 | 0.50% | -4.79 | 267.75 | 0.44% | -6.31 | |
08 Aug 2022 | 0.927070 | 9.4957 | 9.4673 | 9.4815 | -0.50% | -5.26 | 264.94 | -1.05% | -7.29 | |
09 Aug 2022 | 0.926510 | 9.4573 | 9.4289 | 9.4431 | -0.41% | -5.65 | 264.78 | -0.06% | -7.35 | |
10 Aug 2022 | 0.927525 | 9.5225 | 9.4939 | 9.5082 | 0.69% | -5.00 | 265.07 | 0.11% | -7.25 | |
11 Aug 2022 | 0.925958 | 9.4845 | 9.4561 | 9.4703 | -0.40% | -5.38 | 264.62 | -0.17% | -7.40 | |
12 Aug 2022 | 0.938652 | 9.6065 | 9.5777 | 9.5921 | 1.29% | -4.16 | 268.25 | 1.37% | -6.13 | |
15 Aug 2022 | 0.949429 | 9.7335 | 9.7043 | 9.7189 | 1.32% | -2.89 | 271.33 | 1.15% | -5.06 | |
16 Aug 2022 | 0.953068 | 9.7277 | 9.6985 | 9.7131 | -0.06% | -2.95 | 272.37 | 0.38% | -4.69 | |
17 Aug 2022 | 0.960452 | 9.7587 | 9.7295 | 9.7441 | 0.32% | -2.64 | 274.48 | 0.77% | -3.95 | |
18 Aug 2022 | 0.957337 | 9.7654 | 9.7362 | 9.7508 | 0.07% | -2.57 | 273.59 | -0.32% | -4.27 | |
19 Aug 2022 | 0.955168 | 9.7797 | 9.7505 | 9.7651 | 0.15% | -2.43 | 272.97 | -0.23% | -4.48 | |
22 Aug 2022 | 0.937812 | 9.5832 | 9.5544 | 9.5688 | -2.01% | -4.39 | 268.01 | -1.82% | -6.22 | |
23 Aug 2022 | 0.926125 | 9.4972 | 9.4688 | 9.4830 | -0.90% | -5.25 | 264.67 | -1.25% | -7.39 | |
24 Aug 2022 | 0.931689 | 9.6232 | 9.5944 | 9.6088 | 1.33% | -3.99 | 266.26 | 0.60% | -6.83 | |
25 Aug 2022 | 0.936097 | 9.7058 | 9.6768 | 9.6913 | 0.86% | -3.17 | 267.52 | 0.47% | -6.39 | |
26 Aug 2022 | 0.917937 | 9.5189 | 9.4903 | 9.5046 | -1.93% | -5.03 | 262.33 | -1.94% | -8.21 | |
29 Aug 2022 | 0.915627 | 9.4758 | 9.4474 | 9.4616 | -0.45% | -5.46 | 261.67 | -0.25% | -8.44 | |
30 Aug 2022 | 0.911148 | 9.4071 | 9.3789 | 9.3930 | -0.73% | -6.15 | 260.39 | -0.49% | -8.89 | |
31 Aug 2022 | 0.907509 | 9.3764 | 9.3484 | 9.3624 | -0.33% | -6.45 | 259.35 | -0.40% | -9.25 | |
01 Sep 2022 | 0.910519 | 9.4153 | 9.3871 | 9.4012 | 0.41% | -6.07 | 260.21 | 0.33% | -8.95 | |
02 Sep 2022 | 0.899671 | 9.3661 | 9.3381 | 9.3521 | -0.52% | -6.56 | 257.11 | -1.19% | -10.03 | |
05 Sep 2022 | 0.903660 | 9.3713 | 9.3433 | 9.3573 | 0.06% | -6.51 | 258.25 | 0.44% | -9.63 | |
06 Sep 2022 | 0.906075 | 9.4780 | 9.4496 | 9.4638 | 1.14% | -5.44 | 258.94 | 0.27% | -9.39 | |
07 Sep 2022 | 0.917797 | 9.7411 | 9.7119 | 9.7265 | 2.78% | -2.82 | 262.29 | 1.29% | -8.22 | |
08 Sep 2022 | 0.922731 | 9.8612 | 9.8316 | 9.8464 | 1.23% | -1.62 | 263.70 | 0.54% | -7.73 | |
09 Sep 2022 | 0.924795 | 9.8681 | 9.8385 | 9.8533 | 0.07% | -1.55 | 264.29 | 0.22% | -7.52 | |
12 Sep 2022 | 0.930499 | 9.8733 | 9.8437 | 9.8585 | 0.05% | -1.50 | 265.92 | 0.62% | -6.95 | |
13 Sep 2022 | 0.914928 | 9.7504 | 9.7212 | 9.7358 | -1.24% | -2.72 | 261.47 | -1.67% | -8.51 | |
14 Sep 2022 | 0.915977 | 9.7869 | 9.7575 | 9.7722 | 0.37% | -2.36 | 261.77 | 0.11% | -8.40 | |
15 Sep 2022 | 0.912058 | 9.6874 | 9.6584 | 9.6729 | -1.02% | -3.35 | 260.65 | -0.43% | -8.79 | |
16 Sep 2022 | 0.905200 | 9.6085 | 9.5797 | 9.5941 | -0.81% | -4.14 | 258.69 | -0.75% | -9.48 | |
19 Sep 2022 | 0.908699 | 9.7029 | 9.6739 | 9.6884 | 0.98% | -3.20 | 259.69 | 0.39% | -9.13 | |
20 Sep 2022 | 0.901736 | 9.5628 | 9.5342 | 9.5485 | -1.44% | -4.60 | 257.70 | -0.77% | -9.83 | |
21 Sep 2022 | 0.893653 | 9.5505 | 9.5219 | 9.5362 | -0.13% | -4.72 | 255.39 | -0.90% | -10.63 | |
23 Sep 2022 | 0.882420 | 9.2637 | 9.2359 | 9.2498 | -3.00% | -7.58 | 252.18 | -1.26% | -11.76 | |
26 Sep 2022 | 0.877032 | 9.2180 | 9.1904 | 9.2042 | -0.49% | -8.04 | 250.64 | -0.61% | -12.30 | |
27 Sep 2022 | 0.880181 | 9.2778 | 9.2500 | 9.2639 | 0.65% | -7.44 | 251.54 | 0.36% | -11.98 | |
28 Sep 2022 | 0.887739 | 9.3629 | 9.3349 | 9.3489 | 0.92% | -6.59 | 253.70 | 0.86% | -11.23 | |
29 Sep 2022 | 0.875877 | 9.0867 | 9.0595 | 9.0731 | -2.95% | -9.35 | 250.31 | -1.34% | -12.41 | |
30 Sep 2022 | 0.875002 | 9.1481 | 9.1207 | 9.1344 | 0.68% | -8.73 | 250.06 | -0.10% | -12.50 | |
04 Oct 2022 | 0.910799 | 9.5601 | 9.5315 | 9.5458 | 4.50% | -4.62 | 260.29 | 4.09% | -8.92 | |
05 Oct 2022 | 0.915977 | 9.4687 | 9.4403 | 9.4545 | -0.96% | -5.54 | 261.77 | 0.57% | -8.40 | |
06 Oct 2022 | 0.911568 | 9.3514 | 9.3234 | 9.3374 | -1.24% | -6.70 | 260.51 | -0.48% | -8.84 | |
07 Oct 2022 | 0.893793 | 9.1197 | 9.0923 | 9.1060 | -2.48% | -9.02 | 255.43 | -1.95% | -10.62 | |
10 Oct 2022 | 0.902296 | 9.2336 | 9.2060 | 9.2198 | 1.25% | -7.88 | 257.86 | 0.95% | -9.77 | |
11 Oct 2022 | 0.893163 | 9.1210 | 9.0936 | 9.1073 | -1.22% | -9.00 | 255.25 | -1.01% | -10.68 | |
12 Oct 2022 | 0.892603 | 9.0233 | 8.9963 | 9.0098 | -1.07% | -9.98 | 255.09 | -0.06% | -10.74 | |
13 Oct 2022 | 0.913913 | 9.2532 | 9.2254 | 9.2393 | 2.55% | -7.69 | 261.18 | 2.39% | -8.61 | |
14 Oct 2022 | 0.899636 | 9.0265 | 8.9995 | 9.0130 | -2.45% | -9.95 | 257.10 | -1.56% | -10.04 | |
17 Oct 2022 | 0.911778 | 9.2246 | 9.1970 | 9.2108 | 2.19% | -7.97 | 260.57 | 1.35% | -8.82 | |
18 Oct 2022 | 0.920036 | 9.3452 | 9.3172 | 9.3312 | 1.31% | -6.77 | 262.93 | 0.91% | -8.00 | |
19 Oct 2022 | 0.913738 | 9.2596 | 9.2318 | 9.2457 | -0.92% | -7.62 | 261.13 | -0.68% | -8.63 | |
20 Oct 2022 | 0.901351 | 9.0593 | 9.0321 | 9.0457 | -2.16% | -9.62 | 257.59 | -1.36% | -9.86 | |
21 Oct 2022 | 0.918077 | 9.2030 | 9.1754 | 9.1892 | 1.59% | -8.19 | 262.37 | 1.86% | -8.19 | |
24 Oct 2022 | 0.928224 | 9.3370 | 9.3090 | 9.3230 | 1.46% | -6.85 | 265.27 | 1.11% | -7.18 | |
25 Oct 2022 | 0.928574 | 9.4284 | 9.4002 | 9.4143 | 0.98% | -5.94 | 265.37 | 0.04% | -7.14 | |
26 Oct 2022 | 0.915627 | 9.3368 | 9.3088 | 9.3228 | -0.97% | -6.85 | 261.67 | -1.39% | -8.44 | |
27 Oct 2022 | 0.913283 | 9.3380 | 9.3100 | 9.3240 | 0.01% | -6.84 | 261.00 | -0.26% | -8.67 | |
28 Oct 2022 | 0.935048 | 9.5123 | 9.4839 | 9.4981 | 1.87% | -5.10 | 267.22 | 2.38% | -6.50 | |
31 Oct 2022 | 0.932913 | 9.4520 | 9.4236 | 9.4378 | -0.64% | -5.70 | 266.61 | -0.23% | -6.71 | |
01 Nov 2022 | 0.935083 | 9.4777 | 9.4493 | 9.4635 | 0.27% | -5.45 | 267.23 | 0.23% | -6.49 | |
02 Nov 2022 | 0.917657 | 9.3222 | 9.2942 | 9.3082 | -1.64% | -7.00 | 262.25 | -1.86% | -8.23 | |
03 Nov 2022 | 0.922731 | 9.4520 | 9.4236 | 9.4378 | 1.39% | -5.70 | 263.70 | 0.55% | -7.73 | |
04 Nov 2022 | 0.918007 | 9.3299 | 9.3019 | 9.3159 | -1.29% | -6.92 | 262.35 | -0.51% | -8.20 | |
07 Nov 2022 | 0.922906 | 9.3045 | 9.2767 | 9.2906 | -0.27% | -7.17 | 263.75 | 0.53% | -7.71 | |
08 Nov 2022 | 0.921436 | 9.3084 | 9.2806 | 9.2945 | 0.04% | -7.13 | 263.33 | -0.16% | -7.86 | |
09 Nov 2022 | 0.920141 | 9.2847 | 9.2569 | 9.2708 | -0.26% | -7.37 | 262.96 | -0.14% | -7.99 | |
10 Nov 2022 | 0.937567 | 9.6617 | 9.6327 | 9.6472 | 4.06% | -3.61 | 267.94 | 1.89% | -6.24 | |
11 Nov 2022 | 0.939912 | 9.4881 | 9.4597 | 9.4739 | -1.80% | -5.34 | 268.61 | 0.25% | -6.01 | |
14 Nov 2022 | 0.932458 | 9.3984 | 9.3702 | 9.3843 | -0.95% | -6.24 | 266.48 | -0.79% | -6.75 | |
15 Nov 2022 | 0.933473 | 9.4265 | 9.3983 | 9.4124 | 0.30% | -5.96 | 266.77 | 0.11% | -6.65 | |
16 Nov 2022 | 0.929484 | 9.3738 | 9.3458 | 9.3598 | -0.56% | -6.48 | 265.63 | -0.43% | -7.05 | |
17 Nov 2022 | 0.937812 | 9.4439 | 9.4157 | 9.4298 | 0.75% | -5.78 | 268.01 | 0.90% | -6.22 | |
18 Nov 2022 | 0.937567 | 9.4916 | 9.4632 | 9.4774 | 0.50% | -5.31 | 267.94 | -0.03% | -6.24 | |
21 Nov 2022 | 0.944635 | 9.5514 | 9.5228 | 9.5371 | 0.63% | -4.71 | 269.96 | 0.75% | -5.54 | |
22 Nov 2022 | 0.948904 | 9.6387 | 9.6099 | 9.6243 | 0.91% | -3.84 | 271.18 | 0.45% | -5.11 | |
23 Nov 2022 | 0.944461 | 9.6568 | 9.6278 | 9.6423 | 0.19% | -3.66 | 269.91 | -0.47% | -5.55 | |
24 Nov 2022 | 0.941906 | 9.6246 | 9.5958 | 9.6102 | -0.33% | -3.98 | 269.18 | -0.27% | -5.81 | |
25 Nov 2022 | 0.943656 | 9.6809 | 9.6519 | 9.6664 | 0.58% | -3.42 | 269.68 | 0.19% | -5.63 | |
28 Nov 2022 | 0.939667 | 9.5921 | 9.5633 | 9.5777 | -0.92% | -4.30 | 268.54 | -0.42% | -6.03 | |
29 Nov 2022 | 0.937637 | 9.4792 | 9.4508 | 9.4650 | -1.18% | -5.43 | 267.96 | -0.22% | -6.24 | |
30 Nov 2022 | 0.959857 | 9.7260 | 9.6968 | 9.7114 | 2.60% | -2.97 | 274.31 | 2.37% | -4.01 | |
01 Dec 2022 | 0.950829 | 9.6576 | 9.6286 | 9.6431 | -0.70% | -3.65 | 271.73 | -0.94% | -4.92 | |
02 Dec 2022 | 0.953173 | 9.6915 | 9.6625 | 9.6770 | 0.35% | -3.31 | 272.40 | 0.25% | -4.68 | |
05 Dec 2022 | 0.946175 | 9.6038 | 9.5750 | 9.5894 | -0.91% | -4.19 | 270.40 | -0.73% | -5.38 | |
06 Dec 2022 | 0.940891 | 9.5873 | 9.5585 | 9.5729 | -0.17% | -4.35 | 268.89 | -0.56% | -5.91 | |
07 Dec 2022 | 0.933893 | 9.5465 | 9.5179 | 9.5322 | -0.42% | -4.76 | 266.89 | -0.74% | -6.61 | |
08 Dec 2022 | 0.934628 | 9.5544 | 9.5258 | 9.5401 | 0.08% | -4.68 | 267.10 | 0.08% | -6.54 | |
09 Dec 2022 | 0.928924 | 9.4972 | 9.4688 | 9.4830 | -0.60% | -5.25 | 265.47 | -0.61% | -7.11 | |
12 Dec 2022 | 0.941416 | 9.6080 | 9.5792 | 9.5936 | 1.17% | -4.15 | 269.04 | 1.34% | -5.86 | |
13 Dec 2022 | 0.932248 | 9.5120 | 9.4836 | 9.4978 | -1.00% | -5.10 | 266.42 | -0.97% | -6.78 | |
14 Dec 2022 | 0.932143 | 9.4593 | 9.4309 | 9.4451 | -0.56% | -5.63 | 266.39 | -0.01% | -6.79 | |
15 Dec 2022 | 0.928890 | 9.4328 | 9.4046 | 9.4187 | -0.28% | -5.89 | 265.46 | -0.35% | -7.11 | |
16 Dec 2022 | 0.925260 | 9.3307 | 9.3027 | 9.3167 | -1.08% | -6.91 | 264.42 | -0.39% | -7.47 | |
19 Dec 2022 | 0.916362 | 9.2383 | 9.2107 | 9.2245 | -0.99% | -7.83 | 261.88 | -0.96% | -8.36 | |
20 Dec 2022 | 0.922276 | 9.2342 | 9.2066 | 9.2204 | -0.04% | -7.87 | 263.57 | 0.65% | -7.77 | |
21 Dec 2022 | 0.926475 | 9.2884 | 9.2606 | 9.2745 | 0.59% | -7.33 | 264.77 | 0.46% | -7.35 | |
22 Dec 2022 | 0.922591 | 9.1710 | 9.1436 | 9.1573 | -1.26% | -8.50 | 263.66 | -0.42% | -7.74 | |
23 Dec 2022 | 0.921856 | 9.1863 | 9.1587 | 9.1725 | 0.17% | -8.35 | 263.45 | -0.08% | -7.81 | |
28 Dec 2022 | 0.905725 | 8.9888 | 8.9618 | 8.9753 | -2.15% | -10.32 | 258.84 | -1.75% | -9.43 | |
29 Dec 2022 | 0.915732 | 9.1006 | 9.0734 | 9.0870 | 1.25% | -9.21 | 261.70 | 1.10% | -8.43 | |
30 Dec 2022 | 0.910589 | 9.0212 | 8.9942 | 9.0077 | -0.87% | -10.00 | 260.23 | -0.56% | -8.94 | |
03 Jan 2023 | 0.915872 | 8.9264 | 8.8996 | 8.9130 | -1.05% | -10.95 | 261.74 | 0.58% | -8.41 | |
04 Jan 2023 | 0.909644 | 8.8310 | 8.8046 | 8.8178 | -1.07% | -11.90 | 259.96 | -0.68% | -9.04 | |
05 Jan 2023 | 0.916747 | 8.8441 | 8.8177 | 8.8309 | 0.15% | -11.77 | 261.99 | 0.78% | -8.33 | |
06 Jan 2023 | 0.920806 | 8.9282 | 8.9014 | 8.9148 | 0.95% | -10.93 | 263.15 | 0.44% | -7.92 | |
09 Jan 2023 | 0.914053 | 8.9152 | 8.8884 | 8.9018 | -0.15% | -11.06 | 261.22 | -0.73% | -8.59 | |
10 Jan 2023 | 0.924655 | 8.9556 | 8.9288 | 8.9422 | 0.45% | -10.65 | 264.25 | 1.16% | -7.53 | |
11 Jan 2023 | 0.931444 | 9.0462 | 9.0192 | 9.0327 | 1.01% | -9.75 | 266.19 | 0.73% | -6.86 | |
12 Jan 2023 | 0.932983 | 9.0603 | 9.0331 | 9.0467 | 0.15% | -9.61 | 266.63 | 0.17% | -6.70 | |
13 Jan 2023 | 0.935503 | 9.0581 | 9.0309 | 9.0445 | -0.02% | -9.63 | 267.35 | 0.27% | -6.45 | |
16 Jan 2023 | 0.935888 | 9.0472 | 9.0200 | 9.0336 | -0.12% | -9.74 | 267.46 | 0.04% | -6.41 | |
17 Jan 2023 | 0.931269 | 9.0352 | 9.0082 | 9.0217 | -0.13% | -9.86 | 266.14 | -0.49% | -6.87 | |
18 Jan 2023 | 0.922276 | 8.9322 | 8.9054 | 8.9188 | -1.14% | -10.89 | 263.57 | -0.97% | -7.77 | |
19 Jan 2023 | 0.929519 | 8.8881 | 8.8615 | 8.8748 | -0.49% | -11.33 | 265.64 | 0.79% | -7.05 | |
20 Jan 2023 | 0.934523 | 8.9302 | 8.9034 | 8.9168 | 0.47% | -10.91 | 267.07 | 0.54% | -6.55 | |
23 Jan 2023 | 0.932388 | 8.9480 | 8.9212 | 8.9346 | 0.20% | -10.73 | 266.46 | -0.23% | -6.76 | |
24 Jan 2023 | 0.930744 | 8.9485 | 8.9217 | 8.9351 | 0.01% | -10.72 | 265.99 | -0.18% | -6.93 | |
25 Jan 2023 | 0.927280 | 8.8460 | 8.8196 | 8.8328 | -1.14% | -11.75 | 265.00 | -0.37% | -7.27 | |
27 Jan 2023 | 0.935293 | 8.9299 | 8.9031 | 8.9165 | 0.95% | -10.91 | 267.29 | 0.86% | -6.47 | |
30 Jan 2023 | 0.928154 | 8.8090 | 8.7826 | 8.7958 | -1.35% | -12.12 | 265.25 | -0.76% | -7.18 | |
31 Jan 2023 | 0.939142 | 8.9749 | 8.9481 | 8.9615 | 1.88% | -10.46 | 268.39 | 1.18% | -6.09 | |
01 Feb 2023 | 0.943901 | 9.0505 | 9.0233 | 9.0369 | 0.84% | -9.71 | 269.75 | 0.51% | -5.61 | |
02 Feb 2023 | 0.951599 | 9.1355 | 9.1081 | 9.1218 | 0.94% | -8.86 | 271.95 | 0.82% | -4.84 | |
03 Feb 2023 | 0.960312 | 9.2082 | 9.1806 | 9.1944 | 0.80% | -8.13 | 274.44 | 0.92% | -3.97 | |
06 Feb 2023 | 0.965456 | 9.3140 | 9.2861 | 9.3000 | 1.15% | -7.08 | 275.91 | 0.54% | -3.45 | |
07 Feb 2023 | 0.966190 | 9.2654 | 9.2376 | 9.2515 | -0.52% | -7.56 | 276.12 | 0.08% | -3.38 | |
08 Feb 2023 | 0.957827 | 9.1505 | 9.1231 | 9.1368 | -1.24% | -8.71 | 273.73 | -0.87% | -4.22 | |
09 Feb 2023 | 0.950444 | 9.1239 | 9.0965 | 9.1102 | -0.29% | -8.98 | 271.62 | -0.77% | -4.96 | |
10 Feb 2023 | 0.954083 | 9.1752 | 9.1478 | 9.1615 | 0.56% | -8.46 | 272.66 | 0.38% | -4.59 | |
13 Feb 2023 | 0.956708 | 9.1594 | 9.1320 | 9.1457 | -0.17% | -8.62 | 273.41 | 0.28% | -4.33 | |
14 Feb 2023 | 0.956533 | 9.1697 | 9.1423 | 9.1560 | 0.11% | -8.52 | 273.36 | -0.02% | -4.35 | |
15 Feb 2023 | 0.969025 | 9.2962 | 9.2684 | 9.2823 | 1.38% | -7.26 | 276.93 | 1.31% | -3.10 | |
16 Feb 2023 | 0.962621 | 9.2144 | 9.1868 | 9.2006 | -0.88% | -8.07 | 275.10 | -0.66% | -3.74 | |
17 Feb 2023 | 0.961396 | 9.2214 | 9.1938 | 9.2076 | 0.08% | -8.00 | 274.75 | -0.13% | -3.86 | |
20 Feb 2023 | 0.954349 | 9.1360 | 9.1086 | 9.1223 | -0.93% | -8.85 | 272.74 | -0.73% | -4.57 | |
21 Feb 2023 | 0.943586 | 8.9968 | 8.9698 | 8.9833 | -1.52% | -10.24 | 269.66 | -1.13% | -5.64 | |
22 Feb 2023 | 0.949114 | 9.0569 | 9.0297 | 9.0433 | 0.67% | -9.64 | 271.24 | 0.59% | -5.09 | |
23 Feb 2023 | 0.953698 | 9.1302 | 9.1028 | 9.1165 | 0.81% | -8.91 | 272.55 | 0.48% | -4.63 | |
24 Feb 2023 | 0.954573 | 9.1727 | 9.1453 | 9.1590 | 0.47% | -8.49 | 272.80 | 0.09% | -4.54 | |
27 Feb 2023 | 0.957722 | 9.2019 | 9.1743 | 9.1881 | 0.32% | -8.20 | 273.70 | 0.33% | -4.23 | |
28 Feb 2023 | 0.953243 | 9.1151 | 9.0877 | 9.1014 | -0.94% | -9.06 | 272.42 | -0.47% | -4.68 | |
01 Mar 2023 | 0.950199 | 9.1083 | 9.0811 | 9.0947 | -0.07% | -9.13 | 271.55 | -0.32% | -4.98 | |
02 Mar 2023 | 0.958982 | 9.1779 | 9.1505 | 9.1642 | 0.76% | -8.44 | 274.06 | 0.92% | -4.10 | |
03 Mar 2023 | 0.969655 | 9.3268 | 9.2988 | 9.3128 | 1.62% | -6.95 | 277.11 | 1.11% | -3.03 | |
06 Mar 2023 | 0.973854 | 9.4055 | 9.3773 | 9.3914 | 0.84% | -6.17 | 278.31 | 0.43% | -2.61 | |
07 Mar 2023 | 0.979277 | 9.4787 | 9.4503 | 9.4645 | 0.78% | -5.44 | 279.86 | 0.56% | -2.07 | |
08 Mar 2023 | 0.978227 | 9.5038 | 9.4754 | 9.4896 | 0.27% | -5.18 | 279.56 | -0.11% | -2.18 | |
09 Mar 2023 | 0.965421 | 9.4282 | 9.4000 | 9.4141 | -0.80% | -5.94 | 275.90 | -1.31% | -3.46 | |
10 Mar 2023 | 0.951109 | 9.2982 | 9.2704 | 9.2843 | -1.38% | -7.24 | 271.81 | -1.48% | -4.89 | |
13 Mar 2023 | 0.939912 | 9.1897 | 9.1621 | 9.1759 | -1.17% | -8.32 | 268.61 | -1.18% | -6.01 | |
14 Mar 2023 | 0.950899 | 9.3979 | 9.3697 | 9.3838 | 2.27% | -6.24 | 271.75 | 1.17% | -4.91 | |
15 Mar 2023 | 0.947225 | 9.2633 | 9.2355 | 9.2494 | -1.43% | -7.58 | 270.70 | -0.39% | -5.28 | |
16 Mar 2023 | 0.953558 | 9.3528 | 9.3248 | 9.3388 | 0.97% | -6.69 | 272.51 | 0.67% | -4.64 | |
17 Mar 2023 | 0.943271 | 9.1582 | 9.1308 | 9.1445 | -2.08% | -8.63 | 269.57 | -1.08% | -5.67 | |
20 Mar 2023 | 0.945510 | 9.2220 | 9.1944 | 9.2082 | 0.70% | -8.00 | 270.21 | 0.24% | -5.45 | |
21 Mar 2023 | 0.965630 | 9.4293 | 9.4011 | 9.4152 | 2.25% | -5.93 | 275.96 | 2.13% | -3.44 | |
22 Mar 2023 | 0.953663 | 9.2784 | 9.2506 | 9.2645 | -1.60% | -7.43 | 272.54 | -1.24% | -4.63 | |
23 Mar 2023 | 0.954118 | 9.2881 | 9.2603 | 9.2742 | 0.10% | -7.34 | 272.67 | 0.05% | -4.59 | |
24 Mar 2023 | 0.962936 | 9.2697 | 9.2419 | 9.2558 | -0.20% | -7.52 | 275.19 | 0.92% | -3.71 | |
27 Mar 2023 | 0.965595 | 9.3142 | 9.2862 | 9.3002 | 0.48% | -7.08 | 275.95 | 0.28% | -3.44 | |
28 Mar 2023 | 0.958807 | 9.2341 | 9.2065 | 9.2203 | -0.86% | -7.87 | 274.01 | -0.70% | -4.12 | |
29 Mar 2023 | 0.973119 | 9.4199 | 9.3917 | 9.4058 | 2.01% | -6.02 | 278.10 | 1.49% | -2.69 | |
30 Mar 2023 | 0.977668 | 9.5575 | 9.5289 | 9.5432 | 1.46% | -4.65 | 279.40 | 0.47% | -2.23 | |
31 Mar 2023 | 0.989355 | 9.6756 | 9.6466 | 9.6611 | 1.24% | -3.47 | 282.74 | 1.20% | -1.06 | |
03 Apr 2023 | 0.980712 | 9.4757 | 9.4473 | 9.4615 | -2.07% | -5.47 | 280.27 | -0.87% | -1.93 | |
04 Apr 2023 | 0.983266 | 9.4447 | 9.4165 | 9.4306 | -0.33% | -5.77 | 281.00 | 0.26% | -1.67 | |
05 Apr 2023 | 0.984946 | 9.4034 | 9.3752 | 9.3893 | -0.44% | -6.19 | 281.48 | 0.17% | -1.51 | |
06 Apr 2023 | 0.993169 | 9.4614 | 9.4330 | 9.4472 | 0.62% | -5.61 | 283.83 | 0.83% | -0.68 | |
11 Apr 2023 | 0.998733 | 9.5587 | 9.5301 | 9.5444 | 1.03% | -4.64 | 285.42 | 0.56% | -0.13 | |
12 Apr 2023 | 0.992749 | 9.5374 | 9.5088 | 9.5231 | -0.22% | -4.85 | 283.71 | -0.60% | -0.73 | |
13 Apr 2023 | 0.992294 | 9.5317 | 9.5031 | 9.5174 | -0.06% | -4.91 | 283.58 | -0.05% | -0.77 | |
14 Apr 2023 | 0.999187 | 9.5712 | 9.5426 | 9.5569 | 0.42% | -4.51 | 285.55 | 0.69% | -0.08 | |
17 Apr 2023 | 1.003771 | 9.6208 | 9.5920 | 9.6064 | 0.52% | -4.02 | 286.86 | 0.46% | 0.38 | |
18 Apr 2023 | 0.999747 | 9.5918 | 9.5630 | 9.5774 | -0.30% | -4.31 | 285.71 | -0.40% | -0.03 | |
19 Apr 2023 | 0.999642 | 9.5688 | 9.5402 | 9.5545 | -0.24% | -4.54 | 285.68 | -0.01% | -0.04 | |
20 Apr 2023 | 0.989740 | 9.4260 | 9.3978 | 9.4119 | -1.49% | -5.96 | 282.85 | -0.99% | -1.03 | |
21 Apr 2023 | 1.000937 | 9.5324 | 9.5038 | 9.5181 | 1.13% | -4.90 | 286.05 | 1.13% | 0.09 | |
24 Apr 2023 | 1.000657 | 9.5344 | 9.5058 | 9.5201 | 0.02% | -4.88 | 285.97 | -0.03% | 0.07 | |
26 Apr 2023 | 0.997683 | 9.3438 | 9.3158 | 9.3298 | -2.00% | -6.78 | 285.12 | -0.30% | -0.23 | |
27 Apr 2023 | 1.008740 | 9.3913 | 9.3631 | 9.3772 | 0.51% | -6.31 | 288.28 | 1.11% | 0.87 | |
28 Apr 2023 | 1.017103 | 9.5037 | 9.4753 | 9.4895 | 1.20% | -5.18 | 290.67 | 0.83% | 1.71 | |
01 May 2023 | 1.010350 | 9.4787 | 9.4503 | 9.4645 | -0.26% | -5.44 | 288.74 | -0.66% | 1.03 | |
02 May 2023 | 0.998313 | 9.4006 | 9.3724 | 9.3865 | -0.82% | -6.21 | 285.30 | -1.19% | -0.17 | |
03 May 2023 | 0.994079 | 9.3493 | 9.3213 | 9.3353 | -0.55% | -6.73 | 284.09 | -0.42% | -0.59 | |
04 May 2023 | 0.989880 | 9.3337 | 9.3057 | 9.3197 | -0.17% | -6.88 | 282.89 | -0.42% | -1.01 | |
05 May 2023 | 0.993449 | 9.3739 | 9.3459 | 9.3599 | 0.43% | -6.48 | 283.91 | 0.36% | -0.66 | |
08 May 2023 | 0.989075 | 9.3274 | 9.2994 | 9.3134 | -0.50% | -6.95 | 282.66 | -0.44% | -1.09 | |
09 May 2023 | 0.989600 | 9.3671 | 9.3391 | 9.3531 | 0.43% | -6.55 | 282.81 | 0.05% | -1.04 | |
10 May 2023 | 0.991069 | 9.4245 | 9.3963 | 9.4104 | 0.61% | -5.98 | 283.23 | 0.15% | -0.89 | |
11 May 2023 | 0.997263 | 9.4449 | 9.4167 | 9.4308 | 0.22% | -5.77 | 285.00 | 0.62% | -0.27 | |
12 May 2023 | 1.002687 | 9.6551 | 9.6261 | 9.6406 | 2.22% | -3.68 | 286.55 | 0.54% | 0.27 | |
15 May 2023 | 1.001287 | 9.6201 | 9.5913 | 9.6057 | -0.36% | -4.02 | 286.15 | -0.14% | 0.13 | |
16 May 2023 | 0.999852 | 9.5909 | 9.5621 | 9.5765 | -0.30% | -4.32 | 285.74 | -0.14% | -0.01 | |
17 May 2023 | 1.008670 | 9.6127 | 9.5839 | 9.5983 | 0.23% | -4.10 | 288.26 | 0.88% | 0.87 | |
18 May 2023 | 1.019728 | 9.6984 | 9.6694 | 9.6839 | 0.89% | -3.24 | 291.42 | 1.10% | 1.97 | |
19 May 2023 | 1.013709 | 9.6520 | 9.6230 | 9.6375 | -0.48% | -3.71 | 289.70 | -0.59% | 1.37 | |
22 May 2023 | 1.017593 | 9.7190 | 9.6898 | 9.7044 | 0.69% | -3.04 | 290.81 | 0.38% | 1.76 | |
23 May 2023 | 1.011260 | 9.6224 | 9.5936 | 9.6080 | -0.99% | -4.00 | 289.00 | -0.62% | 1.13 | |
24 May 2023 | 1.014339 | 9.6294 | 9.6006 | 9.6150 | 0.07% | -3.93 | 289.88 | 0.30% | 1.43 | |
25 May 2023 | 1.020567 | 9.7767 | 9.7475 | 9.7621 | 1.53% | -2.46 | 291.66 | 0.61% | 2.06 | |
26 May 2023 | 1.032080 | 9.8827 | 9.8531 | 9.8679 | 1.08% | -1.40 | 294.95 | 1.13% | 3.21 | |
29 May 2023 | 1.027566 | 9.8345 | 9.8051 | 9.8198 | -0.49% | -1.88 | 293.66 | -0.44% | 2.76 | |
30 May 2023 | 1.029805 | 9.9068 | 9.8772 | 9.8920 | 0.74% | -1.16 | 294.30 | 0.22% | 2.98 | |
31 May 2023 | 1.027496 | 9.8927 | 9.8631 | 9.8779 | -0.14% | -1.30 | 293.64 | -0.22% | 2.75 | |
01 Jun 2023 | 1.024731 | 9.9369 | 9.9071 | 9.9220 | 0.45% | -0.86 | 292.85 | -0.27% | 2.47 | |
02 Jun 2023 | 1.031905 | 9.9540 | 9.9242 | 9.9391 | 0.17% | -0.69 | 294.90 | 0.70% | 3.19 | |
05 Jun 2023 | 1.030260 | 9.9013 | 9.8717 | 9.8865 | -0.53% | -1.22 | 294.43 | -0.16% | 3.03 | |
06 Jun 2023 | 1.026376 | 9.8793 | 9.8497 | 9.8645 | -0.22% | -1.44 | 293.32 | -0.38% | 2.64 | |
07 Jun 2023 | 1.022877 | 9.9173 | 9.8875 | 9.9024 | 0.38% | -1.06 | 292.32 | -0.34% | 2.29 | |
08 Jun 2023 | 1.021512 | 9.9232 | 9.8934 | 9.9083 | 0.06% | -1.00 | 291.93 | -0.13% | 2.15 | |
09 Jun 2023 | 1.018048 | 9.8611 | 9.8315 | 9.8463 | -0.63% | -1.62 | 290.94 | -0.34% | 1.80 | |
13 Jun 2023 | 1.026236 | 9.9587 | 9.9289 | 9.9438 | 0.99% | -0.65 | 293.28 | 0.80% | 2.62 | |
14 Jun 2023 | 1.023612 | 9.9253 | 9.8955 | 9.9104 | -0.34% | -0.98 | 292.53 | -0.26% | 2.36 | |
15 Jun 2023 | 1.028755 | 9.8876 | 9.8580 | 9.8728 | -0.38% | -1.36 | 294.00 | 0.50% | 2.88 | |
16 Jun 2023 | 1.026411 | 9.8558 | 9.8262 | 9.8410 | -0.32% | -1.67 | 293.33 | -0.23% | 2.64 | |
19 Jun 2023 | 1.026936 | 9.8439 | 9.8145 | 9.8292 | -0.12% | -1.79 | 293.48 | 0.05% | 2.69 | |
20 Jun 2023 | 1.033444 | 9.9124 | 9.8828 | 9.8976 | 0.70% | -1.11 | 295.34 | 0.63% | 3.34 | |
21 Jun 2023 | 1.027986 | 9.8760 | 9.8464 | 9.8612 | -0.37% | -1.47 | 293.78 | -0.53% | 2.80 | |
22 Jun 2023 | 1.029980 | 9.8983 | 9.8687 | 9.8835 | 0.23% | -1.25 | 294.35 | 0.19% | 3.00 | |
23 Jun 2023 | 1.033164 | 9.8614 | 9.8318 | 9.8466 | -0.37% | -1.62 | 295.26 | 0.31% | 3.32 | |
26 Jun 2023 | 1.030400 | 9.8523 | 9.8227 | 9.8375 | -0.09% | -1.71 | 294.47 | -0.27% | 3.04 | |
27 Jun 2023 | 1.037118 | 9.9228 | 9.8930 | 9.9079 | 0.72% | -1.01 | 296.39 | 0.65% | 3.71 | |
28 Jun 2023 | 1.052445 | 10.0559 | 10.0257 | 10.0408 | 1.34% | 0.32 | 300.77 | 1.48% | 5.24 | |
29 Jun 2023 | 1.050135 | 10.0625 | 10.0323 | 10.0474 | 0.07% | 0.39 | 300.11 | -0.22% | 5.01 | |
30 Jun 2023 | 1.056959 | 10.2019 | 10.1713 | 10.1866 | 0.0259 | 1.39% | 1.78 | 302.06 | 0.65% | 5.70 |
03 Jul 2023 | 1.056189 | 10.1702 | 10.1398 | 10.1550 | -0.06% | 1.72 | 301.84 | -0.07% | 5.62 | |
04 Jul 2023 | 1.053984 | 10.1480 | 10.1176 | 10.1328 | -0.22% | 1.50 | 301.21 | -0.21% | 5.40 | |
05 Jul 2023 | 1.054719 | 10.1049 | 10.0747 | 10.0898 | -0.42% | 1.07 | 301.42 | 0.07% | 5.47 | |
06 Jul 2023 | 1.049750 | 10.0312 | 10.0012 | 10.0162 | -0.73% | 0.33 | 300.00 | -0.47% | 4.98 | |
07 Jul 2023 | 1.038763 | 9.9832 | 9.9532 | 9.9682 | -0.48% | -0.15 | 296.86 | -1.05% | 3.88 | |
10 Jul 2023 | 1.045132 | 10.0985 | 10.0683 | 10.0834 | 1.16% | 1.01 | 298.68 | 0.61% | 4.51 | |
11 Jul 2023 | 1.054159 | 10.2127 | 10.1821 | 10.1974 | 1.13% | 2.15 | 301.26 | 0.86% | 5.42 | |
12 Jul 2023 | 1.044572 | 10.1747 | 10.1443 | 10.1595 | -0.37% | 1.77 | 298.52 | -0.91% | 4.46 | |
13 Jul 2023 | 1.041178 | 10.1567 | 10.1263 | 10.1415 | -0.18% | 1.59 | 297.55 | -0.32% | 4.12 | |
14 Jul 2023 | 1.046846 | 10.1840 | 10.1534 | 10.1687 | 0.27% | 1.86 | 299.17 | 0.54% | 4.68 | |
17 Jul 2023 | 1.054159 | 10.3268 | 10.2958 | 10.3113 | 1.40% | 3.29 | 301.26 | 0.70% | 5.42 | |
18 Jul 2023 | 1.058568 | 10.3221 | 10.2911 | 10.3066 | -0.05% | 3.24 | 302.52 | 0.42% | 5.86 | |
19 Jul 2023 | 1.070815 | 10.3770 | 10.3460 | 10.3615 | 0.53% | 3.79 | 306.02 | 1.16% | 7.08 | |
20 Jul 2023 | 1.060563 | 10.3017 | 10.2709 | 10.2863 | -0.73% | 3.04 | 303.09 | -0.96% | 6.06 | |
21 Jul 2023 | 1.068541 | 10.3921 | 10.3609 | 10.3765 | 0.88% | 3.94 | 305.37 | 0.75% | 6.85 | |
24 Jul 2023 | 1.068331 | 10.3649 | 10.3339 | 10.3494 | -0.26% | 3.67 | 305.31 | -0.02% | 6.83 | |
25 Jul 2023 | 1.067281 | 10.4036 | 10.3724 | 10.3880 | 0.37% | 4.06 | 305.01 | -0.10% | 6.73 | |
26 Jul 2023 | 1.072250 | 10.3602 | 10.3292 | 10.3447 | -0.42% | 3.62 | 306.43 | 0.47% | 7.23 | |
27 Jul 2023 | 1.073265 | 10.3668 | 10.3358 | 10.3513 | 0.06% | 3.69 | 306.72 | 0.09% | 7.33 | |
28 Jul 2023 | 1.091111 | 10.4912 | 10.4598 | 10.4755 | 1.20% | 4.93 | 311.82 | 1.66% | 9.11 | |
31 Jul 2023 | 1.082328 | 10.4360 | 10.4048 | 10.4204 | -0.53% | 4.38 | 309.31 | -0.80% | 8.23 | |
01 Aug 2023 | 1.096184 | 10.5619 | 10.5303 | 10.5461 | 1.21% | 5.64 | 313.27 | 1.28% | 9.62 | |
02 Aug 2023 | 1.091356 | 10.5324 | 10.5008 | 10.5166 | -0.28% | 5.35 | 311.89 | -0.44% | 9.14 | |
03 Aug 2023 | 1.088241 | 10.4584 | 10.4270 | 10.4427 | -0.70% | 4.60 | 311.00 | -0.29% | 8.82 | |
04 Aug 2023 | 1.079318 | 10.3928 | 10.3616 | 10.3772 | -0.63% | 3.95 | 308.45 | -0.82% | 7.93 | |
08 Aug 2023 | 1.090516 | 10.4730 | 10.4416 | 10.4573 | 0.77% | 4.75 | 311.65 | 1.04% | 9.05 | |
09 Aug 2023 | 1.084287 | 10.4692 | 10.4378 | 10.4535 | -0.04% | 4.71 | 309.87 | -0.57% | 8.43 | |
10 Aug 2023 | 1.082643 | 10.3787 | 10.3477 | 10.3632 | -0.86% | 3.81 | 309.40 | -0.15% | 8.26 | |
11 Aug 2023 | 1.084497 | 10.4012 | 10.3700 | 10.3856 | 0.22% | 4.03 | 309.93 | 0.17% | 8.45 | |
14 Aug 2023 | 1.090236 | 10.5222 | 10.4906 | 10.5064 | 1.16% | 5.24 | 311.57 | 0.53% | 9.02 | |
15 Aug 2023 | 1.078759 | 10.3726 | 10.3416 | 10.3571 | -1.42% | 3.75 | 308.29 | -1.05% | 7.88 | |
16 Aug 2023 | 1.076834 | 10.3609 | 10.3299 | 10.3454 | -0.11% | 3.63 | 307.74 | -0.18% | 7.68 | |
17 Aug 2023 | 1.074665 | 10.2628 | 10.2320 | 10.2474 | -0.95% | 2.65 | 307.12 | -0.20% | 7.47 | |
18 Aug 2023 | 1.074035 | 10.3008 | 10.2700 | 10.2854 | 0.37% | 3.03 | 306.94 | -0.06% | 7.40 | |
21 Aug 2023 | 1.079843 | 10.3757 | 10.3447 | 10.3602 | 0.73% | 3.78 | 308.60 | 0.54% | 7.98 | |
22 Aug 2023 | 1.075539 | 10.3453 | 10.3143 | 10.3298 | -0.29% | 3.47 | 307.37 | -0.40% | 7.55 | |
23 Aug 2023 | 1.079388 | 10.3652 | 10.3342 | 10.3497 | 0.19% | 3.67 | 308.47 | 0.36% | 7.94 | |
24 Aug 2023 | 1.074840 | 10.3064 | 10.2756 | 10.2910 | -0.57% | 3.09 | 307.17 | -0.42% | 7.48 | |
25 Aug 2023 | 1.083972 | 10.4134 | 10.3822 | 10.3978 | 1.04% | 4.16 | 309.78 | 0.85% | 8.40 | |
28 Aug 2023 | 1.086702 | 10.4415 | 10.4103 | 10.4259 | 0.27% | 4.44 | 310.56 | 0.25% | 8.67 | |
29 Aug 2023 | 1.097619 | 10.5369 | 10.5053 | 10.5211 | 0.91% | 5.39 | 313.68 | 1.00% | 9.76 | |
30 Aug 2023 | 1.093945 | 10.4536 | 10.4222 | 10.4379 | -0.79% | 4.56 | 312.63 | -0.33% | 9.39 | |
31 Aug 2023 | 1.094645 | 10.4641 | 10.4327 | 10.4484 | 0.10% | 4.66 | 312.83 | 0.06% | 9.46 | |
01 Sep 2023 | 1.099824 | 10.5240 | 10.4924 | 10.5082 | 0.57% | 5.26 | 314.31 | 0.47% | 9.98 | |
04 Sep 2023 | 1.101083 | 10.5158 | 10.4843 | 10.5000 | -0.08% | 5.18 | 314.67 | 0.11% | 10.11 | |
05 Sep 2023 | 1.108711 | 10.5462 | 10.5146 | 10.5304 | 0.29% | 5.48 | 316.85 | 0.69% | 10.87 | |
06 Sep 2023 | 1.102168 | 10.4946 | 10.4632 | 10.4789 | -0.49% | 4.97 | 314.98 | -0.59% | 10.22 | |
07 Sep 2023 | 1.098319 | 10.4669 | 10.4355 | 10.4512 | -0.26% | 4.69 | 313.88 | -0.35% | 9.83 | |
08 Sep 2023 | 1.096219 | 10.4004 | 10.3692 | 10.3848 | -0.64% | 4.02 | 313.28 | -0.19% | 9.62 | |
11 Sep 2023 | 1.096184 | 10.3586 | 10.3276 | 10.3431 | -0.40% | 3.61 | 313.27 | 0.00% | 9.62 | |
12 Sep 2023 | 1.094750 | 10.3379 | 10.3069 | 10.3224 | -0.20% | 3.40 | 312.86 | -0.13% | 9.47 | |
13 Sep 2023 | 1.094155 | 10.3025 | 10.2717 | 10.2871 | -0.34% | 3.05 | 312.69 | -0.05% | 9.42 | |
14 Sep 2023 | 1.099509 | 10.4266 | 10.3954 | 10.4110 | 1.20% | 4.29 | 314.22 | 0.49% | 9.95 | |
15 Sep 2023 | 1.094085 | 10.3441 | 10.3131 | 10.3286 | -0.79% | 3.46 | 312.67 | -0.49% | 9.41 | |
18 Sep 2023 | 1.092895 | 10.3012 | 10.2704 | 10.2858 | -0.41% | 3.03 | 312.33 | -0.11% | 9.29 | |
19 Sep 2023 | 1.084742 | 10.2020 | 10.1714 | 10.1867 | -0.96% | 2.04 | 310.00 | -0.75% | 8.47 | |
20 Sep 2023 | 1.074560 | 10.1268 | 10.0964 | 10.1116 | -0.74% | 1.29 | 307.09 | -0.94% | 7.46 | |
21 Sep 2023 | 1.069241 | 10.0409 | 10.0109 | 10.0259 | -0.85% | 0.43 | 305.57 | -0.49% | 6.92 | |
22 Sep 2023 | 1.061368 | 9.9736 | 9.9438 | 9.9587 | -0.67% | -0.24 | 303.32 | -0.74% | 6.14 | |
25 Sep 2023 | 1.069661 | 10.0854 | 10.0552 | 10.0703 | 1.12% | 0.87 | 305.69 | 0.78% | 6.97 | |
26 Sep 2023 | 1.055104 | 9.9150 | 9.8852 | 9.9001 | -1.69% | -0.83 | 301.53 | -1.36% | 5.51 | |
27 Sep 2023 | 1.060458 | 9.9558 | 9.9260 | 9.9409 | 0.41% | -0.42 | 303.06 | 0.51% | 6.05 | |
28 Sep 2023 | 1.059828 | 9.9139 | 9.8843 | 9.8991 | -0.42% | -0.84 | 302.88 | -0.06% | 5.98 | |
29 Sep 2023 | 1.053040 | 9.8157 | 9.7863 | 9.8010 | -0.99% | -1.82 | 300.94 | -0.64% | 5.30 | |
03 Oct 2023 | 1.058463 | 9.7402 | 9.7110 | 9.7256 | -0.77% | -2.58 | 302.49 | 0.52% | 5.85 | |
04 Oct 2023 | 1.059898 | 9.7834 | 9.7540 | 9.7687 | 0.44% | -2.15 | 302.90 | 0.14% | 5.99 | |
05 Oct 2023 | 1.055489 | 9.6775 | 9.6485 | 9.6630 | -1.08% | -3.21 | 301.64 | -0.42% | 5.55 | |
06 Oct 2023 | 1.066057 | 9.8194 | 9.7900 | 9.8047 | 1.47% | -1.79 | 304.66 | 1.00% | 6.61 | |
09 Oct 2023 | 1.065812 | 9.7846 | 9.7552 | 9.7699 | -0.36% | -2.13 | 304.59 | -0.02% | 6.58 | |
10 Oct 2023 | 1.070606 | 9.8926 | 9.8630 | 9.8778 | 1.11% | -1.05 | 305.96 | 0.45% | 7.06 | |
11 Oct 2023 | 1.075294 | 9.9588 | 9.9290 | 9.9439 | 0.67% | -0.39 | 307.30 | 0.44% | 7.53 | |
12 Oct 2023 | 1.083797 | 9.9545 | 9.9247 | 9.9396 | -0.04% | -0.43 | 309.73 | 0.79% | 8.38 | |
13 Oct 2023 | 1.082923 | 9.8928 | 9.8632 | 9.8780 | -0.62% | -1.05 | 309.48 | -0.08% | 8.29 | |
16 Oct 2023 | 1.083622 | 9.9040 | 9.8744 | 9.8892 | 0.11% | -0.94 | 309.68 | 0.06% | 8.36 | |
17 Oct 2023 | 1.079878 | 9.8731 | 9.8435 | 9.8583 | -0.31% | -1.25 | 308.61 | -0.35% | 7.99 | |
18 Oct 2023 | 1.070151 | 9.7109 | 9.6819 | 9.6964 | -1.64% | -2.87 | 305.83 | -0.90% | 7.02 | |
19 Oct 2023 | 1.064237 | 9.6004 | 9.5716 | 9.5860 | -1.14% | -3.98 | 304.14 | -0.55% | 6.42 | |
20 Oct 2023 | 1.051605 | 9.4609 | 9.4325 | 9.4467 | -1.45% | -5.37 | 300.53 | -1.19% | 5.16 | |
23 Oct 2023 | 1.048456 | 9.4914 | 9.4630 | 9.4772 | 0.32% | -5.07 | 299.63 | -0.30% | 4.85 | |
24 Oct 2023 | 1.048316 | 9.5236 | 9.4950 | 9.5093 | 0.34% | -4.75 | 299.59 | -0.01% | 4.83 | |
25 Oct 2023 | 1.042332 | 9.4758 | 9.4474 | 9.4616 | -0.50% | -5.22 | 297.88 | -0.57% | 4.23 | |
26 Oct 2023 | 1.032954 | 9.4423 | 9.4141 | 9.4282 | -0.35% | -5.56 | 295.20 | -0.90% | 3.30 | |
27 Oct 2023 | 1.026166 | 9.3843 | 9.3561 | 9.3702 | -0.62% | -6.14 | 293.26 | -0.66% | 2.62 | |
30 Oct 2023 | 1.031485 | 9.3806 | 9.3526 | 9.3666 | -0.04% | -6.17 | 294.78 | 0.52% | 3.15 | |
31 Oct 2023 | 1.041143 | 9.4817 | 9.4533 | 9.4675 | 1.08% | -5.16 | 297.54 | 0.94% | 4.11 | |
01 Nov 2023 | 1.045831 | 9.4314 | 9.4032 | 9.4173 | -0.53% | -5.67 | 298.88 | 0.45% | 4.58 | |
02 Nov 2023 | 1.056259 | 9.6396 | 9.6108 | 9.6252 | 2.21% | -3.58 | 301.86 | 1.00% | 5.63 | |
03 Nov 2023 | 1.055104 | 9.6239 | 9.5951 | 9.6095 | -0.16% | -3.74 | 301.53 | -0.11% | 5.51 | |
06 Nov 2023 | 1.059723 | 9.6446 | 9.6158 | 9.6302 | 0.22% | -3.53 | 302.85 | 0.44% | 5.97 | |
07 Nov 2023 | 1.071305 | 9.7080 | 9.6790 | 9.6935 | 0.66% | -2.90 | 306.16 | 1.09% | 7.13 | |
08 Nov 2023 | 1.072495 | 9.7224 | 9.6932 | 9.7078 | 0.15% | -2.76 | 306.50 | 0.11% | 7.25 | |
09 Nov 2023 | 1.067841 | 9.6786 | 9.6496 | 9.6641 | -0.45% | -3.19 | 305.17 | -0.43% | 6.78 | |
10 Nov 2023 | 1.086912 | 9.9132 | 9.8836 | 9.8984 | 2.42% | -0.85 | 310.62 | 1.79% | 8.69 | |
13 Nov 2023 | 1.083762 | 9.8636 | 9.8340 | 9.8488 | -0.50% | -1.34 | 309.72 | -0.29% | 8.38 | |
14 Nov 2023 | 1.087332 | 10.0556 | 10.0254 | 10.0405 | 1.95% | 0.58 | 310.74 | 0.33% | 8.73 | |
15 Nov 2023 | 1.086142 | 9.9620 | 9.9322 | 9.9471 | -0.93% | -0.36 | 310.40 | -0.11% | 8.61 | |
16 Nov 2023 | 1.092720 | 9.9934 | 9.9634 | 9.9784 | 0.31% | -0.05 | 312.28 | 0.61% | 9.27 | |
17 Nov 2023 | 1.092860 | 9.9925 | 9.9625 | 9.9775 | -0.01% | -0.06 | 312.32 | 0.01% | 9.29 | |
20 Nov 2023 | 1.093000 | 9.9941 | 9.9641 | 9.9791 | 0.02% | -0.04 | 312.36 | 0.01% | 9.30 | |
21 Nov 2023 | 1.089326 | 9.9595 | 9.9297 | 9.9446 | -0.35% | -0.38 | 311.31 | -0.34% | 8.93 | |
22 Nov 2023 | 1.094960 | 10.0270 | 9.9970 | 10.0120 | 0.68% | 0.29 | 312.92 | 0.52% | 9.50 | |
23 Nov 2023 | 1.092335 | 9.9786 | 9.9488 | 9.9637 | -0.48% | -0.19 | 312.17 | -0.24% | 9.23 | |
24 Nov 2023 | 1.089396 | 9.9538 | 9.9240 | 9.9389 | -0.25% | -0.44 | 311.33 | -0.27% | 8.94 | |
27 Nov 2023 | 1.084602 | 9.9107 | 9.8811 | 9.8959 | -0.43% | -0.87 | 309.96 | -0.44% | 8.46 | |
28 Nov 2023 | 1.080123 | 9.8145 | 9.7851 | 9.7998 | -0.97% | -1.83 | 308.68 | -0.41% | 8.01 | |
29 Nov 2023 | 1.083657 | 9.8951 | 9.8655 | 9.8803 | 0.82% | -1.03 | 309.69 | 0.33% | 8.37 | |
30 Nov 2023 | 1.085932 | 9.9469 | 9.9171 | 9.9320 | 0.52% | -0.51 | 310.34 | 0.21% | 8.59 | |
01 Dec 2023 | 1.089956 | 10.0269 | 9.9969 | 10.0119 | 0.80% | 0.29 | 311.49 | 0.37% | 9.00 | |
04 Dec 2023 | 1.088626 | 9.9797 | 9.9499 | 9.9648 | -0.47% | -0.18 | 311.11 | -0.12% | 8.86 | |
05 Dec 2023 | 1.095380 | 10.0425 | 10.0125 | 10.0275 | 0.63% | 0.45 | 313.04 | 0.62% | 9.54 | |
06 Dec 2023 | 1.092055 | 9.9401 | 9.9103 | 9.9252 | -1.02% | -0.58 | 312.09 | -0.30% | 9.21 | |
07 Dec 2023 | 1.095065 | 9.9500 | 9.9202 | 9.9351 | 0.10% | -0.48 | 312.95 | 0.28% | 9.51 | |
08 Dec 2023 | 1.099649 | 10.1024 | 10.0722 | 10.0873 | 1.53% | 1.05 | 314.26 | 0.42% | 9.96 | |
11 Dec 2023 | 1.106192 | 10.2270 | 10.1964 | 10.2117 | 1.23% | 2.29 | 316.13 | 0.60% | 10.62 | |
12 Dec 2023 | 1.110916 | 10.3289 | 10.2979 | 10.3134 | 1.00% | 3.31 | 317.48 | 0.43% | 11.09 | |
13 Dec 2023 | 1.117319 | 10.3987 | 10.3675 | 10.3831 | 0.68% | 4.01 | 319.31 | 0.58% | 11.73 | |
14 Dec 2023 | 1.109236 | 10.4277 | 10.3965 | 10.4121 | 0.28% | 4.30 | 317.00 | -0.72% | 10.92 | |
15 Dec 2023 | 1.105807 | 10.3854 | 10.3542 | 10.3698 | -0.41% | 3.87 | 316.02 | -0.31% | 10.58 | |
18 Dec 2023 | 1.111756 | 10.4463 | 10.4151 | 10.4307 | 0.59% | 4.49 | 317.72 | 0.54% | 11.18 | |
19 Dec 2023 | 1.107277 | 10.3846 | 10.3534 | 10.3690 | -0.59% | 3.87 | 316.44 | -0.40% | 10.73 | |
20 Dec 2023 | 1.096044 | 10.2277 | 10.1971 | 10.2124 | -1.51% | 2.30 | 313.23 | -1.01% | 9.60 | |
21 Dec 2023 | 1.101153 | 10.3402 | 10.3092 | 10.3247 | 1.10% | 3.42 | 314.69 | 0.47% | 10.12 | |
22 Dec 2023 | 1.099719 | 10.3290 | 10.2980 | 10.3135 | -0.11% | 3.31 | 314.28 | -0.13% | 9.97 | |
27 Dec 2023 | 1.101958 | 10.3632 | 10.3322 | 10.3477 | 0.33% | 3.65 | 314.92 | 0.20% | 10.20 | |
28 Dec 2023 | 1.102588 | 10.3501 | 10.3191 | 10.3346 | -0.13% | 3.52 | 315.10 | 0.06% | 10.26 | |
29 Dec 2023 | 1.105912 | 10.3529 | 10.3219 | 10.3374 | 0.03% | 3.55 | 316.05 | 0.30% | 10.59 | |
02 Jan 2024 | 1.106612 | 10.2485 | 10.2179 | 10.2332 | -1.01% | 2.51 | 316.25 | 0.06% | 10.66 | |
03 Jan 2024 | 1.104757 | 10.1533 | 10.1229 | 10.1381 | -0.93% | 1.55 | 315.72 | -0.17% | 10.48 | |
04 Jan 2024 | 1.104862 | 10.1596 | 10.1292 | 10.1444 | 0.06% | 1.62 | 315.75 | 0.01% | 10.49 | |
05 Jan 2024 | 1.102658 | 10.0879 | 10.0577 | 10.0728 | -0.71% | 0.90 | 315.12 | -0.20% | 10.27 | |
08 Jan 2024 | 1.116480 | 10.2987 | 10.2679 | 10.2833 | 2.09% | 3.01 | 319.07 | 1.25% | 11.65 | |
09 Jan 2024 | 1.118614 | 10.3359 | 10.3049 | 10.3204 | 0.36% | 3.38 | 319.68 | 0.19% | 11.86 | |
10 Jan 2024 | 1.120714 | 10.3555 | 10.3245 | 10.3400 | 0.19% | 3.58 | 320.28 | 0.19% | 12.07 | |
11 Jan 2024 | 1.126102 | 10.3821 | 10.3511 | 10.3666 | 0.26% | 3.84 | 321.82 | 0.48% | 12.61 | |
12 Jan 2024 | 1.123268 | 10.3819 | 10.3509 | 10.3664 | 0.00% | 3.84 | 321.01 | -0.25% | 12.33 | |
15 Jan 2024 | 1.128377 | 10.4211 | 10.3899 | 10.4055 | 0.38% | 4.23 | 322.47 | 0.45% | 12.84 | |
16 Jan 2024 | 1.131351 | 10.4509 | 10.4195 | 10.4352 | 0.28% | 4.53 | 323.32 | 0.26% | 13.14 | |
17 Jan 2024 | 1.132086 | 10.5290 | 10.4974 | 10.5132 | 0.75% | 5.31 | 323.53 | 0.06% | 13.21 | |
18 Jan 2024 | 1.135725 | 10.6184 | 10.5866 | 10.6025 | 0.85% | 6.21 | 324.57 | 0.32% | 13.57 | |
19 Jan 2024 | 1.142303 | 10.7133 | 10.6813 | 10.6973 | 0.89% | 7.16 | 326.45 | 0.58% | 14.23 | |
22 Jan 2024 | 1.145033 | 10.7984 | 10.7660 | 10.7822 | 0.79% | 8.01 | 327.23 | 0.24% | 14.50 | |
23 Jan 2024 | 1.150771 | 10.8225 | 10.7901 | 10.8063 | 0.22% | 8.25 | 328.87 | 0.50% | 15.08 | |
24 Jan 2024 | 1.149547 | 10.6609 | 10.6289 | 10.6449 | -1.49% | 6.63 | 328.52 | -0.11% | 14.95 | |
25 Jan 2024 | 1.156930 | 10.7415 | 10.7093 | 10.7254 | 0.76% | 7.44 | 330.63 | 0.64% | 15.69 | |
29 Jan 2024 | 1.163019 | 10.8327 | 10.8003 | 10.8165 | 0.85% | 8.35 | 332.37 | 0.53% | 16.30 | |
30 Jan 2024 | 1.164208 | 10.9683 | 10.9355 | 10.9519 | 1.25% | 9.71 | 332.71 | 0.10% | 16.42 | |
31 Jan 2024 | 1.148217 | 10.8074 | 10.7750 | 10.7912 | -1.47% | 8.10 | 328.14 | -1.37% | 14.82 | |
01 Feb 2024 | 1.167323 | 11.2830 | 11.2492 | 11.2661 | 4.40% | 12.85 | 333.60 | 1.66% | 16.73 | |
02 Feb 2024 | 1.179710 | 11.4481 | 11.4139 | 11.4310 | 1.46% | 14.51 | 337.14 | 1.06% | 17.97 | |
05 Feb 2024 | 1.182964 | 11.4423 | 11.4081 | 11.4252 | -0.05% | 14.45 | 338.07 | 0.28% | 18.30 | |
06 Feb 2024 | 1.181109 | 11.4494 | 11.4152 | 11.4323 | 0.06% | 14.52 | 337.54 | -0.16% | 18.11 | |
07 Feb 2024 | 1.185273 | 11.5932 | 11.5584 | 11.5758 | 1.25% | 15.96 | 338.73 | 0.35% | 18.53 | |
08 Feb 2024 | 1.192936 | 11.9955 | 11.9595 | 11.9775 | 3.47% | 19.98 | 340.92 | 0.65% | 19.29 | |
09 Feb 2024 | 1.191572 | 12.0580 | 12.0218 | 12.0399 | 0.52% | 20.60 | 340.53 | -0.11% | 19.16 | |
12 Feb 2024 | 1.189717 | 12.2672 | 12.2304 | 12.2488 | 1.74% | 22.70 | 340.00 | -0.16% | 18.97 | |
13 Feb 2024 | 1.189332 | 12.1450 | 12.1086 | 12.1268 | -1.00% | 21.47 | 339.89 | -0.03% | 18.93 | |
14 Feb 2024 | 1.193356 | 12.3376 | 12.3006 | 12.3191 | 1.59% | 23.40 | 341.04 | 0.34% | 19.34 | |
15 Feb 2024 | 1.196751 | 12.4001 | 12.3629 | 12.3815 | 0.51% | 24.03 | 342.01 | 0.28% | 19.68 | |
16 Feb 2024 | 1.194686 | 12.3683 | 12.3313 | 12.3498 | -0.26% | 23.71 | 341.42 | -0.17% | 19.47 | |
19 Feb 2024 | 1.193426 | 12.3570 | 12.3200 | 12.3385 | -0.09% | 23.60 | 341.06 | -0.11% | 19.34 | |
20 Feb 2024 | 1.183909 | 12.2066 | 12.1700 | 12.1883 | -1.22% | 22.09 | 338.34 | -0.80% | 18.39 | |
21 Feb 2024 | 1.188003 | 12.1830 | 12.1466 | 12.1648 | -0.19% | 21.86 | 339.51 | 0.35% | 18.80 | |
22 Feb 2024 | 1.207703 | 12.5319 | 12.4943 | 12.5131 | 2.86% | 25.34 | 345.14 | 1.66% | 20.77 | |
23 Feb 2024 | 1.206093 | 12.6341 | 12.5963 | 12.6152 | 0.82% | 26.37 | 344.68 | -0.13% | 20.61 | |
26 Feb 2024 | 1.206828 | 12.8098 | 12.7714 | 12.7906 | 1.39% | 28.12 | 344.89 | 0.06% | 20.68 | |
27 Feb 2024 | 1.207983 | 12.9297 | 12.8909 | 12.9103 | 0.94% | 29.32 | 345.22 | 0.10% | 20.80 | |
28 Feb 2024 | 1.213756 | 13.1109 | 13.0717 | 13.0913 | 1.40% | 31.14 | 346.87 | 0.48% | 21.38 | |
29 Feb 2024 | 1.215716 | 13.1087 | 13.0695 | 13.0891 | -0.02% | 31.11 | 347.43 | 0.16% | 21.57 | |
01 Mar 2024 | 1.221000 | 13.2337 | 13.1941 | 13.2139 | 0.95% | 32.36 | 348.94 | 0.43% | 22.10 | |
04 Mar 2024 | 1.223729 | 13.3736 | 13.3336 | 13.3536 | 1.06% | 33.76 | 349.72 | 0.22% | 22.37 | |
05 Mar 2024 | 1.214246 | 13.3173 | 13.2775 | 13.2974 | -0.42% | 33.20 | 347.01 | -0.77% | 21.42 | |
06 Mar 2024 | 1.212812 | 13.3985 | 13.3583 | 13.3784 | 0.61% | 34.01 | 346.60 | -0.12% | 21.28 | |
07 Mar 2024 | 1.215576 | 13.4907 | 13.4503 | 13.4705 | 0.69% | 34.93 | 347.39 | 0.23% | 21.56 | |
08 Mar 2024 | 1.208648 | 13.1722 | 13.1328 | 13.1525 | -2.36% | 31.75 | 345.41 | -0.57% | 20.86 | |
11 Mar 2024 | 1.210432 | 13.0654 | 13.0262 | 13.0458 | -0.81% | 30.68 | 345.92 | 0.15% | 21.04 | |
12 Mar 2024 | 1.222994 | 13.2997 | 13.2599 | 13.2798 | 1.79% | 33.02 | 349.51 | 1.04% | 22.30 | |
13 Mar 2024 | 1.218060 | 13.2365 | 13.1969 | 13.2167 | -0.48% | 32.39 | 348.10 | -0.40% | 21.81 | |
14 Mar 2024 | 1.221245 | 13.2487 | 13.2091 | 13.2289 | 0.09% | 32.52 | 349.01 | 0.26% | 22.12 | |
15 Mar 2024 | 1.216381 | 13.2751 | 13.2353 | 13.2552 | 0.20% | 32.78 | 347.62 | -0.40% | 21.64 | |
18 Mar 2024 | 1.224149 | 13.3869 | 13.3467 | 13.3668 | 0.84% | 33.90 | 349.84 | 0.64% | 22.41 | |
19 Mar 2024 | 1.233107 | 13.5315 | 13.4909 | 13.5112 | 1.08% | 35.34 | 352.40 | 0.73% | 23.31 | |
20 Mar 2024 | 1.240700 | 13.6845 | 13.6435 | 13.6640 | 1.13% | 36.87 | 354.57 | 0.62% | 24.07 | |
21 Mar 2024 | 1.241400 | 13.7753 | 13.7341 | 13.7547 | 0.66% | 37.78 | 354.77 | 0.06% | 24.14 | |
22 Mar 2024 | 1.247733 | 13.9567 | 13.9149 | 13.9358 | 1.32% | 39.60 | 356.58 | 0.51% | 24.77 | |
25 Mar 2024 | 1.241470 | 13.9679 | 13.9261 | 13.9470 | 0.08% | 39.71 | 354.79 | -0.50% | 24.15 | |
26 Mar 2024 | 1.240245 | 13.8386 | 13.7972 | 13.8179 | -0.93% | 38.42 | 354.44 | -0.10% | 24.02 | |
27 Mar 2024 | 1.249798 | 13.8675 | 13.8259 | 13.8467 | 0.21% | 38.70 | 357.17 | 0.77% | 24.98 | |
28 Mar 2024 | 1.250813 | 13.8549 | 13.8133 | 13.8341 | -0.09% | 38.58 | 357.46 | 0.08% | 25.08 | |
02 Apr 2024 | 1.242905 | 13.7591 | 13.7179 | 13.7385 | -0.69% | 37.62 | 355.20 | -0.63% | 24.29 | |
03 Apr 2024 | 1.238216 | 13.8826 | 13.8410 | 13.8618 | 0.90% | 38.85 | 353.86 | -0.38% | 23.82 | |
04 Apr 2024 | 1.217921 | 13.4569 | 13.4165 | 13.4367 | -3.07% | 34.60 | 348.06 | -1.64% | 21.79 | |
05 Apr 2024 | 1.231427 | 13.8382 | 13.7968 | 13.8175 | 2.83% | 38.41 | 351.92 | 1.11% | 23.14 | |
08 Apr 2024 | 1.228523 | 13.8210 | 13.7796 | 13.8003 | -0.12% | 38.24 | 351.09 | -0.24% | 22.85 | |
09 Apr 2024 | 1.226319 | 13.5687 | 13.5281 | 13.5484 | -1.83% | 35.72 | 350.46 | -0.18% | 22.63 | |
10 Apr 2024 | 1.234262 | 13.7800 | 13.7388 | 13.7594 | 1.56% | 37.83 | 352.73 | 0.65% | 23.43 | |
11 Apr 2024 | 1.239370 | 13.9163 | 13.8747 | 13.8955 | 0.99% | 39.19 | 354.19 | 0.41% | 23.94 | |
12 Apr 2024 | 1.233772 | 13.7733 | 13.7321 | 13.7527 | -1.03% | 37.76 | 352.59 | -0.45% | 23.38 | |
15 Apr 2024 | 1.223799 | 13.5703 | 13.5297 | 13.5500 | -1.47% | 35.73 | 349.74 | -0.81% | 22.38 | |
16 Apr 2024 | 1.225234 | 13.6766 | 13.6356 | 13.6561 | 0.78% | 36.79 | 350.15 | 0.12% | 22.52 | |
17 Apr 2024 | 1.216416 | 13.5265 | 13.4859 | 13.5062 | -1.10% | 35.29 | 347.63 | -0.72% | 21.64 | |
18 Apr 2024 | 1.214421 | 13.4519 | 13.4117 | 13.4318 | -0.55% | 34.55 | 347.06 | -0.16% | 21.44 | |
19 Apr 2024 | 1.206863 | 13.1737 | 13.1343 | 13.1540 | -2.07% | 31.76 | 344.90 | -0.62% | 20.69 | |
22 Apr 2024 | 1.214176 | 13.2625 | 13.2227 | 13.2426 | 0.67% | 32.65 | 346.99 | 0.61% | 21.42 | |
23 Apr 2024 | 1.220930 | 13.4765 | 13.4361 | 13.4563 | 1.61% | 34.79 | 348.92 | 0.56% | 22.09 | |
24 Apr 2024 | 1.219915 | 13.4562 | 13.4158 | 13.4360 | -0.15% | 34.59 | 348.63 | -0.08% | 21.99 | |
26 Apr 2024 | 1.218655 | 13.6824 | 13.6414 | 13.6619 | 1.68% | 36.85 | 348.27 | -0.10% | 21.87 | |
29 Apr 2024 | 1.217921 | 13.7228 | 13.6816 | 13.7022 | 0.29% | 37.26 | 348.06 | -0.06% | 21.79 | |
30 Apr 2024 | 1.215891 | 13.6135 | 13.5727 | 13.5931 | -0.80% | 36.16 | 347.48 | -0.17% | 21.59 | |
01 May 2024 | 1.212672 | 13.5607 | 13.5201 | 13.5404 | -0.39% | 35.64 | 346.56 | -0.26% | 21.27 | |
02 May 2024 | 1.214281 | 13.6290 | 13.5882 | 13.6086 | 0.50% | 36.32 | 347.02 | 0.13% | 21.43 | |
03 May 2024 | 1.214736 | 13.7741 | 13.7329 | 13.7535 | 1.06% | 37.77 | 347.15 | 0.04% | 21.47 | |
06 May 2024 | 1.222015 | 14.0886 | 14.0464 | 14.0675 | 2.28% | 40.92 | 349.23 | 0.60% | 22.20 | |
07 May 2024 | 1.226913 | 14.1614 | 14.1190 | 14.1402 | 0.52% | 41.64 | 350.63 | 0.40% | 22.69 | |
08 May 2024 | 1.233107 | 14.2742 | 14.2314 | 14.2528 | 0.80% | 42.77 | 352.40 | 0.50% | 23.31 | |
09 May 2024 | 1.232302 | 14.3362 | 14.2932 | 14.3147 | 0.43% | 43.39 | 352.17 | -0.07% | 23.23 | |
10 May 2024 | 1.236991 | 14.3385 | 14.2955 | 14.3170 | 0.02% | 43.41 | 353.51 | 0.38% | 23.70 | |
13 May 2024 | 1.235136 | 14.2451 | 14.2025 | 14.2238 | -0.65% | 42.48 | 352.98 | -0.15% | 23.51 | |
14 May 2024 | 1.239300 | 14.3384 | 14.2954 | 14.3169 | 0.65% | 43.41 | 354.17 | 0.34% | 23.93 | |
15 May 2024 | 1.244374 | 14.5553 | 14.5117 | 14.5335 | 1.51% | 45.58 | 355.62 | 0.41% | 24.44 | |
16 May 2024 | 1.242975 | 14.2653 | 14.2225 | 14.2439 | -1.99% | 42.68 | 355.22 | -0.11% | 24.30 | |
17 May 2024 | 1.242240 | 14.1811 | 14.1387 | 14.1599 | -0.59% | 41.84 | 355.01 | -0.06% | 24.22 | |
20 May 2024 | 1.246544 | 14.3319 | 14.2889 | 14.3104 | 1.06% | 43.35 | 356.24 | 0.35% | 24.65 | |
21 May 2024 | 1.247488 | 14.4927 | 14.4493 | 14.4710 | 1.12% | 44.96 | 356.51 | 0.08% | 24.75 | |
22 May 2024 | 1.248678 | 14.5942 | 14.5504 | 14.5723 | 0.70% | 45.97 | 356.85 | 0.10% | 24.87 | |
23 May 2024 | 1.244899 | 14.7323 | 14.6881 | 14.7102 | 0.95% | 47.35 | 355.77 | -0.30% | 24.49 | |
24 May 2024 | 1.248363 | 15.1839 | 15.1385 | 15.1612 | 3.07% | 51.87 | 356.76 | 0.28% | 24.84 | |
27 May 2024 | 1.245599 | 15.1230 | 15.0776 | 15.1003 | -0.40% | 51.26 | 355.97 | -0.22% | 24.56 | |
28 May 2024 | 1.243534 | 15.1879 | 15.1425 | 15.1652 | 0.43% | 51.91 | 355.38 | -0.17% | 24.35 | |
29 May 2024 | 1.238566 | 15.1035 | 15.0583 | 15.0809 | -0.56% | 51.07 | 353.96 | -0.40% | 23.86 | |
30 May 2024 | 1.229818 | 15.0936 | 15.0484 | 15.0710 | -0.07% | 50.97 | 351.46 | -0.71% | 22.98 | |
31 May 2024 | 1.235381 | 14.9626 | 14.9178 | 14.9402 | -0.87% | 49.66 | 353.05 | 0.45% | 23.54 | |
03 Jun 2024 | 1.235451 | 14.8207 | 14.7763 | 14.7985 | -0.95% | 48.24 | 353.07 | 0.01% | 23.55 | |
04 Jun 2024 | 1.239195 | 14.6347 | 14.5909 | 14.6128 | -1.25% | 46.38 | 354.14 | 0.30% | 23.92 | |
05 Jun 2024 | 1.253507 | 15.1105 | 15.0653 | 15.0879 | 3.25% | 51.14 | 358.23 | 1.15% | 25.35 | |
06 Jun 2024 | 1.252877 | 14.7900 | 14.7456 | 14.7678 | -2.12% | 47.93 | 358.05 | -0.05% | 25.29 | |
07 Jun 2024 | 1.260505 | 14.7749 | 14.7307 | 14.7528 | -0.10% | 47.78 | 360.23 | 0.61% | 26.05 | |
11 Jun 2024 | 1.259526 | 14.9371 | 14.8923 | 14.9147 | 1.10% | 49.40 | 359.95 | -0.08% | 25.95 | |
12 Jun 2024 | 1.253402 | 15.1257 | 15.0803 | 15.1030 | 1.26% | 51.29 | 358.20 | -0.49% | 25.34 | |
13 Jun 2024 | 1.260365 | 15.3362 | 15.2902 | 15.3132 | 1.39% | 53.39 | 360.19 | 0.56% | 26.04 | |
14 Jun 2024 | 1.262605 | 15.1364 | 15.0910 | 15.1137 | -1.30% | 51.39 | 360.83 | 0.18% | 26.26 | |
17 Jun 2024 | 1.270688 | 15.1684 | 15.1230 | 15.1457 | 0.21% | 51.72 | 363.14 | 0.64% | 27.07 | |
18 Jun 2024 | 1.267119 | 15.3773 | 15.3313 | 15.3543 | 1.38% | 53.81 | 362.12 | -0.28% | 26.71 | |
19 Jun 2024 | 1.262640 | 15.2904 | 15.2446 | 15.2675 | -0.57% | 52.94 | 360.84 | -0.35% | 26.26 | |
20 Jun 2024 | 1.263235 | 15.1588 | 15.1134 | 15.1361 | -0.86% | 51.62 | 361.01 | 0.05% | 26.32 | |
21 Jun 2024 | 1.263795 | 15.0755 | 15.0303 | 15.0529 | -0.55% | 50.79 | 361.17 | 0.04% | 26.38 | |
24 Jun 2024 | 1.259841 | 14.8725 | 14.8279 | 14.8502 | -1.35% | 48.76 | 360.04 | -0.31% | 25.98 | |
25 Jun 2024 | 1.267504 | 15.0430 | 14.9980 | 15.0205 | 1.15% | 50.46 | 362.23 | 0.61% | 26.75 | |
26 Jun 2024 | 1.265054 | 14.8466 | 14.8022 | 14.8244 | -1.31% | 48.50 | 361.53 | -0.19% | 26.51 | |
27 Jun 2024 | 1.264005 | 14.8377 | 14.7933 | 14.8155 | -0.06% | 48.41 | 361.23 | -0.08% | 26.40 | |
28 Jun 2024 | 1.257601 | 14.5278 | 14.4842 | 14.5060 | 0.0002 | -2.09% | 45.31 | 359.40 | -0.51% | 25.76 |
01 Jul 2024 | 1.265719 | 14.4979 | 14.4545 | 14.4762 | -0.20% | 45.01 | 361.72 | 0.65% | 26.57 | |
02 Jul 2024 | 1.268099 | 14.5018 | 14.4584 | 14.4801 | 0.03% | 45.05 | 362.40 | 0.19% | 26.81 | |
03 Jul 2024 | 1.266804 | 14.7169 | 14.6729 | 14.6949 | 1.48% | 47.20 | 362.03 | -0.10% | 26.68 | |
04 Jul 2024 | 1.269743 | 14.7289 | 14.6847 | 14.7068 | 0.08% | 47.32 | 362.87 | 0.23% | 26.97 | |
05 Jul 2024 | 1.271353 | 14.6708 | 14.6268 | 14.6488 | -0.39% | 46.74 | 363.33 | 0.13% | 27.14 | |
08 Jul 2024 | 1.270548 | 14.7259 | 14.6817 | 14.7038 | 0.38% | 47.29 | 363.10 | -0.06% | 27.05 | |
09 Jul 2024 | 1.272647 | 14.7038 | 14.6598 | 14.6818 | -0.15% | 47.07 | 363.70 | 0.17% | 27.26 | |
10 Jul 2024 | 1.281640 | 14.9511 | 14.9063 | 14.9287 | 1.68% | 49.54 | 366.27 | 0.71% | 28.16 | |
11 Jul 2024 | 1.273347 | 14.8300 | 14.7856 | 14.8078 | -0.81% | 48.33 | 363.90 | -0.65% | 27.33 | |
12 Jul 2024 | 1.278561 | 14.9429 | 14.8981 | 14.9205 | 0.76% | 49.46 | 365.39 | 0.41% | 27.86 | |
15 Jul 2024 | 1.281535 | 14.7913 | 14.7469 | 14.7691 | -1.01% | 47.94 | 366.24 | 0.23% | 28.15 | |
16 Jul 2024 | 1.295602 | 14.9956 | 14.9506 | 14.9731 | 1.38% | 49.99 | 370.26 | 1.10% | 29.56 | |
17 Jul 2024 | 1.282445 | 14.3258 | 14.2828 | 14.3043 | -4.47% | 43.29 | 366.50 | -1.02% | 28.24 | |
18 Jul 2024 | 1.272158 | 14.3335 | 14.2905 | 14.3120 | 0.05% | 43.37 | 363.56 | -0.80% | 27.22 | |
19 Jul 2024 | 1.269498 | 14.3825 | 14.3395 | 14.3610 | 0.34% | 43.86 | 362.80 | -0.21% | 26.95 | |
22 Jul 2024 | 1.289409 | 14.7533 | 14.7091 | 14.7312 | 2.58% | 47.57 | 368.49 | 1.57% | 28.94 | |
23 Jul 2024 | 1.293118 | 14.8397 | 14.7953 | 14.8175 | 0.59% | 48.43 | 369.55 | 0.29% | 29.31 | |
24 Jul 2024 | 1.273242 | 14.3612 | 14.3182 | 14.3397 | -3.22% | 43.64 | 363.87 | -1.54% | 27.32 | |
25 Jul 2024 | 1.274327 | 14.1506 | 14.1082 | 14.1294 | -1.47% | 41.54 | 364.18 | 0.09% | 27.43 | |
26 Jul 2024 | 1.285070 | 14.4553 | 14.4119 | 14.4336 | 2.15% | 44.58 | 367.25 | 0.84% | 28.51 | |
29 Jul 2024 | 1.290248 | 14.4581 | 14.4147 | 14.4364 | 0.02% | 44.61 | 368.73 | 0.40% | 29.02 | |
30 Jul 2024 | 1.284510 | 14.2648 | 14.2220 | 14.2434 | -1.34% | 42.68 | 367.09 | -0.44% | 28.45 | |
31 Jul 2024 | 1.306939 | 14.9494 | 14.9046 | 14.9270 | 4.80% | 49.53 | 373.50 | 1.75% | 30.69 | |
01 Aug 2024 | 1.290178 | 14.5518 | 14.5082 | 14.5300 | -2.66% | 45.55 | 368.71 | -1.28% | 29.02 | |
02 Aug 2024 | 1.265929 | 14.0846 | 14.0424 | 14.0635 | -3.21% | 40.88 | 361.78 | -1.88% | 26.59 | |
06 Aug 2024 | 1.242520 | 14.0608 | 14.0186 | 14.0397 | -0.17% | 40.64 | 355.09 | -1.85% | 24.25 | |
07 Aug 2024 | 1.232407 | 13.9504 | 13.9086 | 13.9295 | -0.78% | 39.53 | 352.20 | -0.81% | 23.24 | |
08 Aug 2024 | 1.247663 | 14.2677 | 14.2249 | 14.2463 | 2.27% | 42.71 | 356.56 | 1.24% | 24.77 | |
09 Aug 2024 | 1.253892 | 14.2530 | 14.2104 | 14.2317 | -0.10% | 42.56 | 358.34 | 0.50% | 25.39 | |
12 Aug 2024 | 1.250848 | 14.2345 | 14.1919 | 14.2132 | -0.13% | 42.38 | 357.47 | -0.24% | 25.08 | |
13 Aug 2024 | 1.267644 | 14.4262 | 14.3830 | 14.4046 | 1.35% | 44.29 | 362.27 | 1.34% | 26.76 | |
14 Aug 2024 | 1.272717 | 14.5177 | 14.4743 | 14.4960 | 0.63% | 45.21 | 363.72 | 0.40% | 27.27 | |
15 Aug 2024 | 1.286294 | 14.7232 | 14.6790 | 14.7011 | 1.41% | 47.26 | 367.60 | 1.07% | 28.63 | |
16 Aug 2024 | 1.292103 | 14.6728 | 14.6288 | 14.6508 | -0.34% | 46.76 | 369.26 | 0.45% | 29.21 | |
19 Aug 2024 | 1.289304 | 14.6905 | 14.6465 | 14.6685 | 0.12% | 46.94 | 368.46 | -0.22% | 28.93 | |
20 Aug 2024 | 1.282865 | 14.5817 | 14.5381 | 14.5599 | -0.74% | 45.85 | 366.62 | -0.50% | 28.29 | |
21 Aug 2024 | 1.288639 | 14.7389 | 14.6947 | 14.7168 | 1.08% | 47.42 | 368.27 | 0.45% | 28.86 | |
22 Aug 2024 | 1.285734 | 14.7116 | 14.6676 | 14.6896 | -0.18% | 47.15 | 367.44 | -0.23% | 28.57 | |
23 Aug 2024 | 1.288429 | 14.7633 | 14.7191 | 14.7412 | 0.35% | 47.67 | 368.21 | 0.21% | 28.84 | |
26 Aug 2024 | 1.284615 | 14.6780 | 14.6340 | 14.6560 | -0.58% | 46.81 | 367.12 | -0.30% | 28.46 | |
27 Aug 2024 | 1.285979 | 14.6680 | 14.6240 | 14.6460 | -0.07% | 46.71 | 367.51 | 0.11% | 28.60 | |
28 Aug 2024 | 1.278596 | 14.5639 | 14.5203 | 14.5421 | -0.71% | 45.67 | 365.40 | -0.57% | 27.86 | |
29 Aug 2024 | 1.278561 | 14.6017 | 14.5579 | 14.5798 | 0.26% | 46.05 | 365.39 | 0.00% | 27.86 | |
30 Aug 2024 | 1.289758 | 14.8009 | 14.7565 | 14.7787 | 1.36% | 48.04 | 368.59 | 0.88% | 28.98 | |
02 Sep 2024 | 1.287449 | 14.8014 | 14.7570 | 14.7792 | 0.00% | 48.05 | 367.93 | -0.18% | 28.74 | |
03 Sep 2024 | 1.281011 | 14.3397 | 14.2967 | 14.3182 | -3.12% | 43.43 | 366.09 | -0.50% | 28.10 | |
04 Sep 2024 | 1.270408 | 14.2370 | 14.1944 | 14.2157 | -0.72% | 42.40 | 363.06 | -0.83% | 27.04 | |
05 Sep 2024 | 1.269323 | 14.1541 | 14.1117 | 14.1329 | -0.58% | 41.57 | 362.75 | -0.09% | 26.93 | |
06 Sep 2024 | 1.255222 | 13.9506 | 13.9088 | 13.9297 | -1.44% | 39.54 | 358.72 | -1.11% | 25.52 | |
09 Sep 2024 | 1.274432 | 14.2503 | 14.2077 | 14.2290 | 2.15% | 42.54 | 364.21 | 1.53% | 27.44 | |
10 Sep 2024 | 1.276986 | 14.3878 | 14.3448 | 14.3663 | 0.96% | 43.91 | 364.94 | 0.20% | 27.70 | |
11 Sep 2024 | 1.287939 | 14.7844 | 14.7402 | 14.7623 | 2.76% | 47.88 | 368.07 | 0.86% | 28.79 | |
12 Sep 2024 | 1.289548 | 14.8299 | 14.7855 | 14.8077 | 0.31% | 48.33 | 368.53 | 0.12% | 28.95 | |
13 Sep 2024 | 1.293398 | 14.9877 | 14.9429 | 14.9653 | 1.06% | 49.91 | 369.63 | 0.30% | 29.34 | |
16 Sep 2024 | 1.292208 | 15.0044 | 14.9594 | 14.9819 | 0.11% | 50.08 | 369.29 | -0.09% | 29.22 | |
17 Sep 2024 | 1.287169 | 15.0361 | 14.9911 | 15.0136 | 0.21% | 50.39 | 367.85 | -0.39% | 28.72 | |
18 Sep 2024 | 1.282480 | 14.9688 | 14.9240 | 14.9464 | -0.45% | 49.72 | 366.51 | -0.36% | 28.25 | |
19 Sep 2024 | 1.295917 | 15.3155 | 15.2697 | 15.2926 | 2.32% | 53.19 | 370.35 | 1.05% | 29.59 | |
20 Sep 2024 | 1.294972 | 15.6466 | 15.5998 | 15.6232 | 2.16% | 56.50 | 370.08 | -0.07% | 29.50 | |
23 Sep 2024 | 1.288324 | 15.6818 | 15.6348 | 15.6583 | 0.22% | 56.85 | 368.18 | -0.51% | 28.83 | |
24 Sep 2024 | 1.291928 | 15.7125 | 15.6655 | 15.6890 | 0.20% | 57.16 | 369.21 | 0.28% | 29.19 | |
25 Sep 2024 | 1.291543 | 15.8664 | 15.8188 | 15.8426 | 0.98% | 58.70 | 369.10 | -0.03% | 29.15 | |
26 Sep 2024 | 1.297737 | 15.7845 | 15.7373 | 15.7609 | -0.52% | 57.88 | 370.87 | 0.48% | 29.77 | |
27 Sep 2024 | 1.293573 | 15.6185 | 15.5717 | 15.5951 | -1.05% | 56.22 | 369.68 | -0.32% | 29.36 | |
30 Sep 2024 | 1.290738 | 15.6157 | 15.5689 | 15.5923 | -0.02% | 56.19 | 368.87 | -0.22% | 29.07 | |
01 Oct 2024 | 1.290913 | 15.6329 | 15.5861 | 15.6095 | 0.11% | 56.36 | 368.92 | 0.01% | 29.09 | |
02 Oct 2024 | 1.291928 | 15.6666 | 15.6196 | 15.6431 | 0.21% | 56.70 | 369.21 | 0.08% | 29.19 | |
03 Oct 2024 | 1.294552 | 15.8297 | 15.7823 | 15.8060 | 1.04% | 58.33 | 369.96 | 0.20% | 29.46 | |
04 Oct 2024 | 1.310089 | 16.1378 | 16.0894 | 16.1136 | 1.95% | 61.41 | 374.40 | 1.20% | 31.01 | |
08 Oct 2024 | 1.319851 | 16.3350 | 16.2860 | 16.3105 | 1.22% | 63.39 | 377.19 | 0.75% | 31.99 | |
09 Oct 2024 | 1.328984 | 16.3352 | 16.2862 | 16.3107 | 0.00% | 63.39 | 379.80 | 0.69% | 32.90 | |
10 Oct 2024 | 1.326850 | 16.2237 | 16.1751 | 16.1994 | -0.68% | 62.27 | 379.19 | -0.16% | 32.68 | |
11 Oct 2024 | 1.329194 | 16.3116 | 16.2628 | 16.2872 | 0.54% | 63.15 | 379.86 | 0.18% | 32.92 | |
14 Oct 2024 | 1.340006 | 16.5355 | 16.4859 | 16.5107 | 1.37% | 65.39 | 382.95 | 0.81% | 34.00 | |
15 Oct 2024 | 1.332378 | 16.3189 | 16.2701 | 16.2945 | -1.31% | 63.23 | 380.77 | -0.57% | 33.24 | |
16 Oct 2024 | 1.344135 | 16.7016 | 16.6516 | 16.6766 | 2.34% | 67.05 | 384.13 | 0.88% | 34.41 | |
17 Oct 2024 | 1.337277 | 16.6427 | 16.5929 | 16.6178 | -0.35% | 66.46 | 382.17 | -0.51% | 33.73 | |
18 Oct 2024 | 1.343401 | 16.6467 | 16.5969 | 16.6218 | 0.02% | 66.50 | 383.92 | 0.46% | 34.34 | |
21 Oct 2024 | 1.345360 | 16.8138 | 16.7634 | 16.7886 | 1.00% | 68.17 | 384.48 | 0.15% | 34.54 | |
22 Oct 2024 | 1.339727 | 16.6318 | 16.5820 | 16.6069 | -1.08% | 66.35 | 382.87 | -0.42% | 33.97 | |
23 Oct 2024 | 1.338222 | 16.6301 | 16.5803 | 16.6052 | -0.01% | 66.34 | 382.44 | -0.11% | 33.82 | |
24 Oct 2024 | 1.340881 | 16.6636 | 16.6136 | 16.6386 | 0.20% | 66.67 | 383.20 | 0.20% | 34.09 | |
25 Oct 2024 | 1.339097 | 16.5211 | 16.4717 | 16.4964 | -0.85% | 65.25 | 382.69 | -0.13% | 33.91 | |
28 Oct 2024 | 1.353793 | 16.8029 | 16.7525 | 16.7777 | 1.70% | 68.07 | 386.89 | 1.10% | 35.38 | |
29 Oct 2024 | 1.360057 | 16.8835 | 16.8329 | 16.8582 | 0.48% | 68.87 | 388.68 | 0.46% | 36.01 | |
30 Oct 2024 | 1.350119 | 16.6042 | 16.5544 | 16.5793 | -1.65% | 66.08 | 385.84 | -0.73% | 35.01 | |
31 Oct 2024 | 1.336402 | 16.4831 | 16.4337 | 16.4584 | -0.73% | 64.87 | 381.92 | -1.02% | 33.64 | |
01 Nov 2024 | 1.334198 | 16.4047 | 16.3555 | 16.3801 | -0.48% | 64.08 | 381.29 | -0.16% | 33.42 | |
04 Nov 2024 | 1.330524 | 16.1548 | 16.1064 | 16.1306 | -1.52% | 61.58 | 380.24 | -0.28% | 33.05 | |
05 Nov 2024 | 1.336717 | 16.4013 | 16.3521 | 16.3767 | 1.53% | 64.05 | 382.01 | 0.47% | 33.67 | |
06 Nov 2024 | 1.367405 | 16.8508 | 16.8004 | 16.8256 | 2.74% | 68.55 | 390.78 | 2.30% | 36.74 | |
07 Nov 2024 | 1.357082 | 16.8316 | 16.7812 | 16.8064 | -0.11% | 68.35 | 387.83 | -0.75% | 35.71 | |
08 Nov 2024 | 1.375488 | 17.1629 | 17.1115 | 17.1372 | 1.97% | 71.67 | 393.09 | 1.36% | 37.55 | |
11 Nov 2024 | 1.382381 | 17.2949 | 17.2431 | 17.2690 | 0.77% | 72.99 | 395.06 | 0.50% | 38.24 | |
12 Nov 2024 | 1.377448 | 17.0646 | 17.0134 | 17.0390 | -1.33% | 70.68 | 393.65 | -0.36% | 37.74 | |
13 Nov 2024 | 1.383711 | 17.1610 | 17.1096 | 17.1353 | 0.57% | 71.65 | 395.44 | 0.45% | 38.37 | |
14 Nov 2024 | 1.381892 | 17.1044 | 17.0532 | 17.0788 | -0.33% | 71.08 | 394.92 | -0.13% | 38.19 | |
15 Nov 2024 | 1.372514 | 17.1106 | 17.0594 | 17.0850 | 0.04% | 71.14 | 392.24 | -0.68% | 37.25 | |
18 Nov 2024 | 1.372549 | 17.0968 | 17.0456 | 17.0712 | -0.08% | 71.01 | 392.25 | 0.00% | 37.25 | |
19 Nov 2024 | 1.370764 | 17.2375 | 17.1859 | 17.2117 | 0.82% | 72.41 | 391.74 | -0.13% | 37.08 | |
20 Nov 2024 | 1.375068 | 17.2936 | 17.2418 | 17.2677 | 0.33% | 72.97 | 392.97 | 0.31% | 37.51 | |
21 Nov 2024 | 1.375418 | 17.5274 | 17.4748 | 17.5011 | 1.35% | 75.31 | 393.07 | 0.03% | 37.54 | |
22 Nov 2024 | 1.384656 | 17.5549 | 17.5023 | 17.5286 | 0.16% | 75.59 | 395.71 | 0.67% | 38.47 | |
25 Nov 2024 | 1.388855 | 17.4907 | 17.4383 | 17.4645 | -0.37% | 74.95 | 396.91 | 0.30% | 38.89 | |
26 Nov 2024 | 1.398583 | 17.7654 | 17.7122 | 17.7388 | 1.57% | 77.69 | 399.69 | 0.70% | 39.86 | |
27 Nov 2024 | 1.391479 | 17.5093 | 17.4569 | 17.4831 | -1.44% | 75.13 | 397.66 | -0.51% | 39.15 | |
28 Nov 2024 | 1.390325 | 17.5360 | 17.4834 | 17.5097 | 0.15% | 75.40 | 397.33 | -0.08% | 39.03 | |
29 Nov 2024 | 1.393929 | 17.6372 | 17.5844 | 17.6108 | 0.58% | 76.41 | 398.36 | 0.26% | 39.39 | |
02 Dec 2024 | 1.412054 | 17.6580 | 17.6052 | 17.6316 | 0.12% | 76.62 | 403.54 | 1.30% | 41.21 | |
03 Dec 2024 | 1.411040 | 17.5888 | 17.5362 | 17.5625 | -0.39% | 75.93 | 403.25 | -0.07% | 41.10 | |
04 Dec 2024 | 1.427661 | 17.8471 | 17.7937 | 17.8204 | 1.47% | 78.51 | 408.00 | 1.18% | 42.77 | |
05 Dec 2024 | 1.427066 | 17.8132 | 17.7598 | 17.7865 | -0.19% | 78.17 | 407.83 | -0.04% | 42.71 | |
Date | column | Return | MCCL.ASX Cumulative Performance % | MSCI ACWI NET INDEX (AUD) | return | MSCI ACWI NET INDEX (AUD) cumulative performance |
Start investing
You can invest in MCCL via your broker
Buy / sell on the ASX using ticker: MCCL